Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.02	45.48	44.74	45.35	69,565	-0.10(-0.22%)
Apr 29, 2024	44.97	45.52	44.95	45.45	55,080	+0.76(+1.70%)
Apr 26, 2024	45.69	45.75	44.64	44.69	79,538	-0.90(-1.97%)
Apr 25, 2024	45.82	45.90	45.11	45.59	142,127	-1.00(-2.14%)
Apr 24, 2024	45.80	46.79	45.75	46.59	103,729	+0.65(+1.41%)
Apr 23, 2024	44.94	46.35	44.94	45.94	110,827	+1.00(+2.22%)
Apr 22, 2024	45.18	45.63	44.61	44.94	90,009	-0.16(-0.35%)
Apr 19, 2024	44.20	45.33	44.20	45.10	99,207	+0.75(+1.69%)
Apr 18, 2024	44.56	45.49	44.14	44.35	98,576	-0.29(-0.65%)
Apr 17, 2024	45.69	46.00	44.56	44.64	81,629	-0.66(-1.45%)
Apr 16, 2024	45.69	45.87	44.74	45.30	67,701	-0.34(-0.74%)
Apr 15, 2024	46.62	46.76	45.45	45.64	79,482	-0.82(-1.76%)
Apr 12, 2024	47.65	47.65	45.82	46.46	91,079	-1.33(-2.78%)
Apr 11, 2024	48.00	48.09	47.20	47.79	111,019	+0.00(+0.00%)
Apr 10, 2024	49.13	49.78	47.62	47.79	114,077	-2.88(-5.68%)
Apr 09, 2024	49.33	50.93	49.26	50.66	136,487	+1.31(+2.65%)
Apr 08, 2024	48.05	50.10	47.89	49.35	204,015	+1.72(+3.61%)
Apr 05, 2024	46.10	48.35	45.19	47.64	225,464	+0.16(+0.34%)
Apr 04, 2024	44.85	48.68	42.78	47.48	622,207	+9.07(+23.61%)
Apr 03, 2024	38.32	38.98	37.70	38.41	219,551	-0.14(-0.36%)
Apr 02, 2024	39.71	39.71	38.35	38.55	141,722	-1.26(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.