Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
50.95
+0.75 (+1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.8903
0.8903
0.8747
0.8875
8,642
-0.00(-0.32%)
Apr 29, 2009
0.8826
0.8903
0.8591
0.8903
36,363
+0.01(+0.88%)
Apr 28, 2009
0.8903
0.8903
0.8747
0.8825
16,618
+0.01(+0.89%)
Apr 27, 2009
0.8982
0.9216
0.8747
0.8747
37,979
-0.03(-3.45%)
Apr 24, 2009
0.9294
0.9372
0.8982
0.9060
44,169
-0.03(-3.33%)
Apr 23, 2009
0.9372
0.9372
0.8982
0.9372
12,445
+0.02(+2.56%)
Apr 22, 2009
0.9372
0.9372
0.8982
0.9138
24,581
-0.02(-1.68%)
Apr 21, 2009
0.9372
0.9606
0.9214
0.9294
24,513
-0.05(-4.80%)
Apr 20, 2009
0.9763
0.9763
0.8903
0.9763
23,741
+0.05(+5.04%)
Apr 17, 2009
0.9138
0.9372
0.8903
0.9294
37,897
+0.04(+4.39%)
Apr 16, 2009
0.8201
0.9033
0.8044
0.8903
49,423
+0.07(+8.57%)
Apr 15, 2009
0.8122
0.8279
0.7810
0.8201
44,045
+0.03(+3.96%)
Apr 14, 2009
0.7732
0.8044
0.7506
0.7888
42,055
+0.02(+3.06%)
Apr 13, 2009
0.7732
0.7966
0.7654
0.7654
44,451
+0.02(+3.16%)
Apr 09, 2009
0.7966
0.7966
0.7420
0.7420
39,779
-0.05(-6.86%)
Apr 08, 2009
0.7420
0.8201
0.7420
0.7966
21,702
+0.02(+2.00%)
Apr 07, 2009
0.7966
0.8201
0.7809
0.7810
38,758
-0.02(-2.91%)
Apr 06, 2009
0.7498
0.8044
0.7497
0.8044
28,189
+0.05(+6.20%)
Apr 03, 2009
0.7419
0.7654
0.7419
0.7575
11,970
+0.02(+2.09%)
Apr 02, 2009
0.7185
0.7576
0.7185
0.7420
159,254
+0.02(+3.26%)
Apr 01, 2009
0.7263
0.7334
0.7029
0.7185
23,047
+0.02(+2.22%)
Mar 31, 2009
0.7185
0.7341
0.7029
0.7029
52,412
-0.02(-2.17%)
Mar 30, 2009
0.7418
0.7418
0.7029
0.7185
28,854
-0.01(-1.08%)
Mar 26, 2009
0.7420
0.7420
0.7187
0.7263
23,951
-0.02(-2.11%)
Mar 25, 2009
0.7420
0.7498
0.7185
0.7420
12,957
-0.02(-3.05%)
Mar 24, 2009
0.7263
0.7654
0.7123
0.7653
7,734
+0.01(+1.02%)
Mar 23, 2009
0.7420
0.7732
0.7123
0.7576
21,526
+0.00(+0.00%)
Mar 20, 2009
0.7129
0.7654
0.7129
0.7576
8,363
+0.00(+0.00%)
Mar 19, 2009
0.7185
0.7654
0.7123
0.7576
7,829
+0.00(+0.00%)
Mar 18, 2009
0.7732
0.7810
0.7107
0.7576
14,202
-0.01(-1.02%)
Mar 17, 2009
0.7810
0.7810
0.7029
0.7654
19,079
-0.02(-2.00%)
Mar 16, 2009
0.7654
0.7966
0.7420
0.7810
21,989
+0.05(+7.54%)
Mar 13, 2009
0.7654
0.7810
0.7185
0.7263
17,665
-0.02(-3.15%)
Mar 12, 2009
0.7185
0.7654
0.6795
0.7498
13,414
+0.03(+4.35%)
Mar 11, 2009
0.7420
0.7732
0.6873
0.7186
20,374
-0.02(-3.15%)
Mar 10, 2009
0.7341
0.7498
0.7029
0.7420
12,273
+0.03(+4.40%)
Mar 09, 2009
0.7497
0.7576
0.7029
0.7107
4,480
-0.05(-7.14%)
Mar 06, 2009
0.7732
0.7810
0.7185
0.7654
8,450
+0.05(+6.52%)
Mar 05, 2009
0.7185
0.7185
0.7029
0.7185
24,665
+0.00(+0.00%)
Mar 04, 2009
0.7185
0.7185
0.7029
0.7185
12,099
-0.02(-2.23%)
Mar 02, 2009
0.7185
0.7966
0.7185
0.7349
14,916
+0.02(+2.28%)
Feb 27, 2009
0.7654
0.7888
0.7185
0.7185
6,563
-0.06(-8.00%)
Feb 26, 2009
0.7732
0.7888
0.7201
0.7810
11,195
+0.01(+1.01%)
Feb 25, 2009
0.7185
0.7810
0.7185
0.7732
11,145
+0.02(+3.12%)
Feb 24, 2009
0.7498
0.7498
0.7107
0.7498
7,232
-0.01(-1.03%)
Feb 23, 2009
0.7029
0.7810
0.7029
0.7576
11,787
+0.08(+11.49%)
Feb 20, 2009
0.7732
0.7732
0.6170
0.6795
106,338
-0.14(-17.14%)
Feb 19, 2009
0.8044
0.8201
0.8044
0.8201
9,898
+0.02(+1.94%)
Feb 18, 2009
0.7810
0.8044
0.7498
0.8044
11,652
+0.00(+0.00%)
Feb 17, 2009
0.7810
0.8044
0.7498
0.8044
18,939
+0.02(+3.00%)
Feb 13, 2009
0.7888
0.8122
0.7654
0.7810
20,460
-0.03(-3.85%)
Feb 12, 2009
0.7888
0.8201
0.7810
0.8122
13,207
+0.00(+0.00%)
Feb 11, 2009
0.8122
0.8201
0.7763
0.8122
31,753
-0.01(-0.95%)
Feb 10, 2009
0.7966
0.8357
0.7740
0.8201
21,077
+0.00(+0.00%)
Feb 09, 2009
0.7810
0.8357
0.7810
0.8201
22,598
+0.02(+2.94%)
Feb 06, 2009
0.7810
0.7966
0.7506
0.7966
20,177
+0.01(+0.99%)
Feb 05, 2009
0.7576
0.7966
0.7576
0.7888
20,177
+0.01(+1.00%)
Feb 04, 2009
0.7888
0.8279
0.7670
0.7810
31,625
-0.03(-3.85%)
Feb 03, 2009
0.7576
0.8201
0.7576
0.8122
20,760
-0.02(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.