Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.454	2.515	2.370	2.409	244,775	-0.05(-2.06%)
Apr 27, 2007	2.548	2.558	2.425	2.460	218,947	-0.08(-3.15%)
Apr 26, 2007	2.470	2.704	2.460	2.540	522,913	+0.10(+3.91%)
Apr 25, 2007	2.480	2.538	2.392	2.445	424,066	-0.04(-1.42%)
Apr 24, 2007	2.691	2.743	2.425	2.480	742,116	-0.18(-6.89%)
Apr 23, 2007	2.421	2.710	2.396	2.663	817,660	+0.29(+12.26%)
Apr 20, 2007	2.402	2.480	2.361	2.372	420,993	+0.00(+0.00%)
Apr 19, 2007	2.450	2.452	2.349	2.372	333,670	-0.08(-3.42%)
Apr 18, 2007	2.450	2.646	2.363	2.456	840,963	-0.04(-1.49%)
Apr 17, 2007	2.880	2.901	2.382	2.493	1,004,853	-0.41(-14.24%)
Apr 16, 2007	2.948	3.067	2.900	2.907	333,158	-0.07(-2.23%)
Apr 13, 2007	3.046	3.075	2.866	2.974	405,116	-0.04(-1.36%)
Apr 12, 2007	3.046	3.124	2.929	3.015	361,327	-0.06(-1.97%)
Apr 11, 2007	3.120	3.134	2.831	3.075	737,251	-0.04(-1.44%)
Apr 10, 2007	2.607	3.218	2.568	3.120	1,247,872	+0.54(+21.06%)
Apr 09, 2007	3.026	3.032	2.402	2.577	816,892	-0.20(-7.04%)
Apr 05, 2007	2.591	2.851	2.558	2.773	583,347	+0.22(+8.65%)
Apr 04, 2007	2.431	2.609	2.411	2.552	445,833	+0.16(+6.52%)
Apr 03, 2007	2.431	2.439	2.226	2.396	504,987	+0.16(+6.98%)
Apr 02, 2007	1.972	2.241	1.972	2.240	603,578	+0.30(+15.51%)
Mar 30, 2007	1.946	1.982	1.913	1.939	67,604	-0.01(-0.30%)
Mar 29, 2007	1.982	2.031	1.908	1.945	100,895	-0.06(-2.92%)
Mar 28, 2007	2.126	2.126	1.855	2.003	258,895	-0.12(-5.79%)
Mar 27, 2007	2.025	2.177	2.025	2.126	346,987	+0.10(+4.81%)
Mar 26, 2007	1.865	2.031	1.796	2.029	330,341	+0.14(+7.67%)
Mar 23, 2007	1.708	1.884	1.701	1.884	159,537	+0.16(+9.16%)
Mar 22, 2007	1.775	1.777	1.708	1.726	147,501	-0.04(-2.10%)
Mar 21, 2007	1.777	1.787	1.759	1.763	82,713	-0.02(-1.34%)
Mar 20, 2007	1.826	1.845	1.767	1.787	70,421	-0.02(-1.26%)
Mar 19, 2007	1.777	1.855	1.777	1.810	175,670	+0.07(+4.16%)
Mar 16, 2007	1.718	1.738	1.650	1.738	77,335	+0.01(+0.34%)
Mar 15, 2007	1.679	1.757	1.660	1.732	60,946	+0.00(+0.23%)
Mar 14, 2007	1.722	1.757	1.697	1.728	71,189	+0.01(+0.57%)
Mar 13, 2007	1.757	1.822	1.660	1.718	214,594	-0.04(-2.22%)
Mar 12, 2007	1.757	1.757	1.748	1.757	119,588	+0.01(+0.56%)
Mar 09, 2007	1.755	1.757	1.734	1.747	115,747	+0.00(+0.22%)
Mar 08, 2007	1.660	1.765	1.660	1.744	254,286	+0.09(+5.68%)
Mar 07, 2007	1.529	1.660	1.523	1.650	105,504	+0.12(+7.92%)
Mar 06, 2007	1.468	1.542	1.468	1.529	152,623	+0.03(+2.09%)
Mar 05, 2007	1.453	1.523	1.402	1.498	248,396	+0.05(+3.23%)
Mar 02, 2007	1.537	1.537	1.441	1.451	164,658	-0.01(-0.54%)
Mar 01, 2007	1.427	1.517	1.347	1.459	277,333	-0.06(-3.98%)
Feb 28, 2007	1.480	1.552	1.367	1.519	389,496	-0.04(-2.38%)
Feb 27, 2007	1.705	1.796	1.435	1.556	728,032	-0.16(-9.43%)
Feb 26, 2007	1.757	1.757	1.703	1.718	189,882	+0.01(+0.46%)
Feb 23, 2007	1.753	1.757	1.664	1.710	191,803	-0.03(-1.68%)
Feb 22, 2007	1.753	1.757	1.660	1.740	229,958	+0.00(+0.23%)
Feb 21, 2007	1.757	1.804	1.708	1.736	282,455	-0.02(-1.22%)
Feb 20, 2007	1.824	1.884	1.728	1.757	618,942	-0.07(-3.64%)
Feb 16, 2007	1.660	1.833	1.621	1.824	557,227	+0.17(+10.14%)
Feb 15, 2007	1.640	1.679	1.613	1.656	145,708	+0.01(+0.71%)
Feb 14, 2007	1.650	1.669	1.621	1.644	191,173	+0.02(+1.32%)
Feb 13, 2007	1.650	1.669	1.597	1.623	151,432	-0.03(-1.53%)
Feb 12, 2007	1.660	1.708	1.621	1.648	263,139	-0.01(-0.70%)
Feb 09, 2007	1.714	1.726	1.621	1.660	219,971	-0.04(-2.30%)
Feb 08, 2007	1.603	1.718	1.603	1.699	224,581	+0.10(+6.10%)
Feb 07, 2007	1.708	1.718	1.542	1.601	508,316	-0.09(-5.20%)
Feb 06, 2007	1.601	1.738	1.564	1.689	929,822	+0.17(+11.47%)
Feb 05, 2007	1.357	1.552	1.339	1.515	974,892	+0.23(+17.58%)
Feb 02, 2007	1.291	1.318	1.269	1.289	223,813	-0.03(-2.37%)
Feb 01, 2007	1.357	1.396	1.308	1.320	132,648	-0.04(-3.29%)
Jan 31, 2007	1.357	1.406	1.269	1.365	288,601	+0.01(+0.58%)
Jan 30, 2007	1.318	1.367	1.308	1.357	129,832	+0.04(+2.81%)
Jan 29, 2007	1.367	1.367	1.289	1.320	210,496	-0.07(-4.79%)
Jan 26, 2007	1.406	1.406	1.289	1.386	164,658	+0.00(+0.00%)
Jan 25, 2007	1.439	1.445	1.386	1.386	144,940	-0.04(-3.01%)
Jan 24, 2007	1.396	1.447	1.390	1.429	132,905	+0.05(+3.83%)
Jan 23, 2007	1.357	1.421	1.298	1.377	182,328	+0.04(+2.92%)
Jan 22, 2007	1.412	1.435	1.334	1.337	252,237	-0.03(-2.42%)
Jan 19, 2007	1.464	1.464	1.367	1.371	202,814	-0.10(-7.02%)
Jan 18, 2007	1.460	1.513	1.435	1.474	376,436	+0.04(+2.72%)
Jan 17, 2007	1.318	1.464	1.318	1.435	398,458	+0.12(+8.89%)
Jan 16, 2007	1.416	1.416	1.250	1.318	572,592	-0.06(-4.26%)
Jan 12, 2007	1.377	1.412	1.328	1.377	296,795	+0.01(+1.00%)
Jan 11, 2007	1.396	1.412	1.259	1.363	381,557	-0.00(-0.14%)
Jan 10, 2007	1.367	1.396	1.353	1.365	313,952	+0.02(+1.30%)
Jan 09, 2007	1.414	1.435	1.343	1.347	633,027	+0.02(+1.77%)
Jan 08, 2007	1.269	1.334	1.242	1.324	811,258	+0.14(+11.88%)
Jan 05, 2007	1.265	1.265	1.162	1.183	302,685	-0.09(-6.77%)
Jan 04, 2007	1.054	1.269	0.9782	1.269	1,102,420	+0.21(+19.93%)
Jan 03, 2007	1.103	1.150	1.033	1.058	310,623	-0.07(-6.55%)
Dec 29, 2006	0.9645	1.142	0.9567	1.132	714,716	+0.18(+18.37%)
Dec 28, 2006	0.9860	0.9860	0.9274	0.9567	118,052	+0.01(+1.03%)
Dec 27, 2006	0.9860	0.9958	0.9392	0.9470	249,933	-0.08(-7.97%)
Dec 26, 2006	1.123	1.123	1.025	1.029	184,376	-0.09(-8.03%)
Dec 22, 2006	0.9743	1.150	0.9274	1.119	601,273	+0.20(+21.66%)
Dec 21, 2006	0.8025	0.9724	0.8005	0.9196	325,732	+0.12(+14.86%)
Dec 20, 2006	0.8006	0.8279	0.8005	0.8007	29,705	-0.01(-0.95%)
Dec 19, 2006	0.8005	0.8201	0.7966	0.8083	77,848	-0.02(-2.82%)
Dec 18, 2006	0.8962	0.8982	0.8298	0.8318	88,603	-0.02(-2.07%)
Dec 15, 2006	0.8884	0.9372	0.7810	0.8493	762,091	-0.04(-4.40%)
Dec 14, 2006	0.6639	0.9255	0.6248	0.8884	791,796	+0.22(+33.43%)
Dec 13, 2006	0.6639	0.6736	0.6541	0.6658	9,731	-0.01(-1.51%)
Dec 12, 2006	0.6697	0.6760	0.6561	0.6760	21,254	+0.01(+1.24%)
Dec 11, 2006	0.6463	0.6697	0.6463	0.6678	6,401	+0.03(+3.95%)
Dec 08, 2006	0.6346	0.6541	0.6248	0.6424	23,559	-0.00(-0.30%)
Dec 07, 2006	0.6287	0.6443	0.6268	0.6443	16,645	+0.01(+1.85%)
Dec 06, 2006	0.5897	0.6326	0.5897	0.6326	29,961	+0.04(+6.58%)
Dec 05, 2006	0.6307	0.6307	0.5858	0.5936	9,987	-0.03(-5.14%)
Dec 04, 2006	0.6268	0.6346	0.6112	0.6257	26,376	+0.00(+0.15%)
Dec 01, 2006	0.6307	0.6326	0.6190	0.6248	9,731	+0.01(+1.26%)
Nov 30, 2006	0.6170	0.6170	0.6170	0.6170	3,329	-0.00(-0.56%)
Nov 29, 2006	0.6326	0.6326	0.6073	0.6205	6,401	-0.00(-0.38%)
Nov 28, 2006	0.6229	0.6316	0.6229	0.6229	6,914	+0.01(+1.92%)
Nov 27, 2006	0.6287	0.6326	0.6053	0.6111	31,497	-0.00(-0.63%)
Nov 24, 2006	0.6092	0.6307	0.5858	0.6150	22,791	-0.02(-2.48%)
Nov 22, 2006	0.6053	0.6326	0.6014	0.6307	47,630	+0.04(+5.90%)
Nov 21, 2006	0.5858	0.5955	0.5760	0.5955	26,120	+0.00(+0.00%)
Nov 20, 2006	0.5740	0.6150	0.5487	0.5955	62,227	+0.04(+6.64%)
Nov 17, 2006	0.5565	0.5721	0.5565	0.5584	14,340	+0.00(+0.35%)
Nov 16, 2006	0.5487	0.5682	0.5487	0.5565	31,497	+0.00(+0.00%)
Nov 15, 2006	0.5545	0.5760	0.5506	0.5565	31,497	+0.01(+1.42%)
Nov 14, 2006	0.5858	0.5994	0.5467	0.5487	24,327	-0.04(-6.33%)
Nov 13, 2006	0.6443	0.6443	0.5721	0.5858	97,310	-0.04(-6.54%)
Nov 10, 2006	0.6248	0.6541	0.6053	0.6268	20,998	-0.01(-2.13%)
Nov 09, 2006	0.5662	0.7420	0.5662	0.6404	352,364	+0.10(+17.99%)
Nov 08, 2006	0.5545	0.5545	0.5369	0.5428	24,327	-0.00(-0.71%)
Nov 07, 2006	0.5916	0.5916	0.5272	0.5467	76,055	-0.03(-5.08%)
Nov 06, 2006	0.5858	0.5975	0.5760	0.5760	40,972	-0.01(-1.67%)
Nov 03, 2006	0.5858	0.6053	0.5858	0.5858	82,713	+0.01(+1.69%)
Nov 02, 2006	0.5955	0.5955	0.5662	0.5760	80,408	-0.02(-3.28%)
Nov 01, 2006	0.5975	0.6014	0.5955	0.5955	22,534	-0.00(-0.33%)
Oct 31, 2006	0.6053	0.6053	0.5955	0.5975	21,254	-0.02(-2.86%)
Oct 30, 2006	0.6248	0.6248	0.6150	0.6150	9,987	+0.01(+0.96%)
Oct 27, 2006	0.6190	0.6190	0.5975	0.6092	22,791	-0.01(-2.20%)
Oct 26, 2006	0.6248	0.6346	0.6150	0.6229	25,607	-0.00(-0.31%)
Oct 25, 2006	0.6248	0.6268	0.6209	0.6248	52,496	+0.02(+2.56%)
Oct 24, 2006	0.6053	0.6307	0.6053	0.6092	16,901	+0.00(+0.65%)
Oct 23, 2006	0.5994	0.6072	0.5955	0.6053	30,729	-0.00(-0.64%)
Oct 20, 2006	0.6443	0.6443	0.5662	0.6092	143,404	-0.03(-5.17%)
Oct 19, 2006	0.6424	0.6424	0.6424	0.6424	256	+0.00(+0.30%)
Oct 18, 2006	0.6443	0.6502	0.6365	0.6404	35,082	-0.00(-0.61%)
Oct 17, 2006	0.6482	0.6482	0.6404	0.6444	16,901	+0.00(+0.61%)
Oct 16, 2006	0.6521	0.6541	0.6404	0.6404	45,838	-0.00(-0.00%)
Oct 13, 2006	0.6541	0.6541	0.6346	0.6404	101,919	-0.01(-2.09%)
Oct 12, 2006	0.6404	0.6541	0.6365	0.6541	97,822	+0.02(+2.76%)
Oct 11, 2006	0.6365	0.6424	0.6346	0.6365	52,240	-0.00(-0.61%)
Oct 10, 2006	0.6346	0.6443	0.6248	0.6404	32,778	-0.00(-0.61%)
Oct 09, 2006	0.6639	0.6678	0.6072	0.6443	196,156	-0.01(-0.89%)
Oct 06, 2006	0.5135	0.6834	0.5116	0.6501	721,118	+0.14(+26.60%)
Oct 05, 2006	0.5077	0.5174	0.4959	0.5135	28,680	+0.03(+5.20%)
Oct 04, 2006	0.4881	0.4881	0.4881	0.4881	6,401	-0.03(-5.66%)
Oct 03, 2006	0.4588	0.5174	0.4588	0.5174	50,447	+0.07(+14.69%)
Oct 02, 2006	0.4432	0.4511	0.4432	0.4511	1,792	-0.01(-1.26%)
Sep 29, 2006	0.4393	0.4569	0.4393	0.4569	16,901	-0.00(-0.42%)
Sep 28, 2006	0.4588	0.4588	0.4588	0.4588	256	+0.00(+0.42%)
Sep 27, 2006	0.4588	0.4647	0.4512	0.4569	12,547	+0.01(+1.74%)
Sep 26, 2006	0.4413	0.4491	0.4413	0.4491	13,060	-0.01(-1.29%)
Sep 25, 2006	0.4979	0.4979	0.4432	0.4549	21,766	-0.04(-7.54%)
Sep 22, 2006	0.4999	0.5018	0.4920	0.4920	4,609	-0.01(-1.17%)
Sep 21, 2006	0.4979	0.5116	0.4979	0.4979	43,533	+0.02(+3.65%)
Sep 20, 2006	0.4784	0.4842	0.4667	0.4803	44,813	+0.01(+2.07%)
Sep 19, 2006	0.4510	0.4881	0.4510	0.4706	43,533	+0.02(+4.78%)
Sep 18, 2006	0.4491	0.4510	0.4491	0.4491	4,609	+0.00(+0.00%)
Sep 15, 2006	0.4491	0.4549	0.4433	0.4491	13,572	+0.00(+0.00%)
Sep 14, 2006	0.4393	0.4491	0.4256	0.4491	15,364	-0.00(-0.86%)
Sep 13, 2006	0.4530	0.4569	0.4393	0.4530	43,533	+0.01(+3.11%)
Sep 12, 2006	0.4198	0.4393	0.4159	0.4393	10,755	+0.02(+4.65%)
Sep 11, 2006	0.4217	0.4217	0.4159	0.4198	2,816	-0.01(-2.27%)
Sep 08, 2006	0.4198	0.4393	0.4198	0.4296	21,254	+0.00(+0.00%)
Sep 07, 2006	0.4256	0.4296	0.4256	0.4296	34,058	+0.00(+0.46%)
Sep 06, 2006	0.4120	0.4276	0.4120	0.4276	5,377	+0.02(+3.79%)
Sep 05, 2006	0.4198	0.4198	0.3846	0.4120	180,279	-0.01(-3.21%)
Sep 01, 2006	0.4296	0.4491	0.4218	0.4256	81,177	-0.00(-0.91%)
Aug 31, 2006	0.4003	0.4627	0.4003	0.4296	280,406	+0.03(+7.32%)
Aug 30, 2006	0.4198	0.4198	0.4003	0.4003	107,809	-0.02(-4.65%)
Aug 29, 2006	0.4237	0.4471	0.4139	0.4198	150,062	-0.01(-2.27%)
Aug 28, 2006	0.4491	0.4686	0.4217	0.4296	98,078	-0.02(-3.93%)
Aug 25, 2006	0.4666	0.4666	0.4393	0.4471	36,363	-0.02(-4.18%)
Aug 24, 2006	0.4881	0.4901	0.4393	0.4666	28,424	-0.01(-2.02%)
Aug 23, 2006	0.4667	0.4979	0.4296	0.4763	41,228	+0.01(+2.49%)
Aug 22, 2006	0.5135	0.5135	0.4588	0.4647	61,971	-0.05(-9.85%)
Aug 21, 2006	0.5369	0.5506	0.5155	0.5155	19,462	-0.01(-1.49%)
Aug 18, 2006	0.5077	0.5233	0.5077	0.5233	12,035	+0.02(+4.69%)
Aug 17, 2006	0.4784	0.5057	0.4706	0.4998	20,486	+0.02(+4.49%)
Aug 16, 2006	0.4901	0.4901	0.4784	0.4784	40,716	-0.02(-3.16%)
Aug 15, 2006	0.5077	0.5174	0.4881	0.4940	21,254	-0.02(-3.44%)
Aug 14, 2006	0.5565	0.5604	0.3710	0.5116	246,347	+0.23(+79.15%)
Aug 11, 2006	0.2831	0.2880	0.2831	0.2856	38,924	+0.00(+0.17%)
Aug 10, 2006	0.2880	0.2880	0.2807	0.2851	27,144	-0.00(-0.17%)
Aug 09, 2006	0.2807	0.2880	0.2807	0.2856	49,167	+0.00(+1.56%)
Aug 08, 2006	0.2734	0.2826	0.2709	0.2812	113,699	+0.01(+3.78%)
Aug 07, 2006	0.2685	0.2709	0.2665	0.2709	19,462	+0.00(+1.09%)
Aug 04, 2006	0.2685	0.2685	0.2621	0.2680	35,338	-0.00(-0.18%)
Aug 03, 2006	0.2675	0.2685	0.2651	0.2685	16,389	+0.00(+1.66%)
Aug 02, 2006	0.2685	0.2685	0.2641	0.2641	18,437	-0.00(-1.81%)
Aug 01, 2006	0.2636	0.2734	0.2616	0.2690	46,606	+0.01(+4.55%)
Jul 31, 2006	0.2441	0.2660	0.2441	0.2572	53,776	+0.01(+4.36%)
Jul 28, 2006	0.2343	0.2465	0.2343	0.2465	37,899	+0.00(+2.02%)
Jul 27, 2006	0.2416	0.2416	0.2392	0.2416	43,021	+0.00(+1.02%)
Jul 26, 2006	0.2392	0.2392	0.2387	0.2392	14,340	+0.00(+1.03%)
Jul 25, 2006	0.2416	0.2416	0.2367	0.2367	11,267	-0.00(-1.02%)
Jul 24, 2006	0.2441	0.2441	0.2294	0.2392	77,848	+0.01(+3.16%)
Jul 21, 2006	0.2343	0.2392	0.2294	0.2319	71,189	+0.01(+5.56%)
Jul 20, 2006	0.2094	0.2270	0.2084	0.2197	43,533	+0.01(+4.65%)
Jul 19, 2006	0.2099	0.2099	0.2099	0.2099	0	+0.00(+0.00%)
Jul 18, 2006	0.2104	0.2104	0.2099	0.2099	2,560	-0.00(-2.27%)
Jul 17, 2006	0.2148	0.2148	0.2148	0.2148	7,682	-0.00(-1.12%)
Jul 14, 2006	0.2187	0.2187	0.2172	0.2172	2,048	-0.00(-1.55%)
Jul 13, 2006	0.2221	0.2221	0.2201	0.2206	39,436	-0.01(-2.38%)
Jul 12, 2006	0.2241	0.2314	0.2241	0.2260	35,338	+0.00(+0.87%)
Jul 11, 2006	0.2026	0.2270	0.2026	0.2241	74,775	+0.02(+11.95%)
Jul 10, 2006	0.2045	0.2045	0.2001	0.2001	3,072	-0.00(-1.20%)
Jul 07, 2006	0.2050	0.2055	0.2026	0.2026	5,633	+0.00(+1.22%)
Jul 06, 2006	0.1953	0.2050	0.1953	0.2001	13,316	+0.00(+2.50%)
Jul 05, 2006	0.1953	0.1953	0.1953	0.1953	174,133	+0.00(+0.00%)
Jul 03, 2006	0.1953	0.1953	0.1953	0.1953	4,609	+0.00(+1.52%)
Jun 30, 2006	0.1953	0.1977	0.1913	0.1923	124,966	-0.01(-2.72%)
Jun 29, 2006	0.1953	0.1977	0.1928	0.1977	81,433	+0.00(+0.00%)
Jun 28, 2006	0.1953	0.1987	0.1855	0.1977	122,917	-0.00(-0.98%)
Jun 27, 2006	0.2001	0.2001	0.1928	0.1996	117,284	-0.00(-0.24%)
Jun 26, 2006	0.2001	0.2075	0.1928	0.2001	121,893	-0.00(-1.20%)
Jun 23, 2006	0.2089	0.2094	0.2016	0.2026	52,240	-0.01(-5.16%)
Jun 22, 2006	0.2148	0.2148	0.2016	0.2136	159,793	-0.00(-1.67%)
Jun 21, 2006	0.2099	0.2197	0.1982	0.2172	162,354	+0.01(+3.25%)
Jun 20, 2006	0.2172	0.2289	0.2055	0.2104	146,989	-0.01(-3.36%)
Jun 19, 2006	0.2314	0.2314	0.2172	0.2177	44,557	-0.01(-4.50%)
Jun 16, 2006	0.2299	0.2392	0.2197	0.2280	94,749	-0.00(-0.85%)
Jun 15, 2006	0.2367	0.2367	0.2299	0.2299	5,121	-0.01(-4.66%)
Jun 14, 2006	0.2245	0.2411	0.2231	0.2411	22,022	+0.02(+6.96%)
Jun 13, 2006	0.2392	0.2392	0.2245	0.2254	39,948	-0.02(-6.89%)
Jun 12, 2006	0.2319	0.2465	0.2270	0.2421	30,729	+0.01(+5.76%)
Jun 09, 2006	0.2343	0.2343	0.2289	0.2289	40,460	-0.01(-3.30%)
Jun 08, 2006	0.2392	0.2392	0.2367	0.2367	51,727	-0.01(-3.00%)
Jun 07, 2006	0.2475	0.2489	0.2441	0.2441	31,241	-0.00(-1.95%)
Jun 06, 2006	0.2504	0.2504	0.2470	0.2489	9,731	-0.00(-0.98%)
Jun 05, 2006	0.2514	0.2514	0.2489	0.2514	5,633	+0.00(+0.00%)
Jun 02, 2006	0.2587	0.2611	0.2514	0.2514	34,314	-0.01(-2.83%)
Jun 01, 2006	0.2529	0.2631	0.2529	0.2587	79,384	+0.01(+2.91%)
May 31, 2006	0.2465	0.2514	0.2465	0.2514	66,580	+0.01(+3.00%)
May 30, 2006	0.2416	0.2441	0.2416	0.2441	15,364	+0.00(+1.62%)
May 26, 2006	0.2441	0.2441	0.2402	0.2402	18,949	-0.00(-1.20%)
May 25, 2006	0.2441	0.2441	0.2402	0.2431	6,658	-0.00(-0.40%)
May 24, 2006	0.2421	0.2441	0.2421	0.2441	2,560	+0.00(+0.81%)
May 23, 2006	0.2343	0.2441	0.2343	0.2421	96,797	+0.01(+2.60%)
May 22, 2006	0.2392	0.2421	0.2324	0.2360	32,778	-0.00(-0.94%)
May 19, 2006	0.2441	0.2441	0.2382	0.2382	54,800	-0.01(-2.20%)
May 18, 2006	0.2416	0.2441	0.2416	0.2436	95,773	+0.01(+2.25%)
May 17, 2006	0.2245	0.2392	0.2245	0.2382	88,091	+0.02(+7.49%)
May 16, 2006	0.2158	0.2221	0.2158	0.2216	55,825	+0.01(+5.09%)
May 15, 2006	0.2109	0.2109	0.2109	0.2109	3,585	-0.00(-1.59%)
May 12, 2006	0.2143	0.2143	0.2143	0.2143	0	+0.00(+0.00%)
May 11, 2006	0.2187	0.2187	0.2138	0.2143	8,194	-0.00(-2.23%)
May 10, 2006	0.2197	0.2197	0.2162	0.2192	3,585	+0.00(+1.13%)
May 09, 2006	0.2192	0.2197	0.2167	0.2167	29,705	-0.00(-1.11%)
May 08, 2006	0.2162	0.2192	0.2099	0.2192	45,069	+0.00(+0.90%)
May 05, 2006	0.2123	0.2172	0.2123	0.2172	10,243	+0.01(+4.46%)
May 04, 2006	0.2050	0.2123	0.2050	0.2079	21,510	-0.01(-2.74%)
May 03, 2006	0.2123	0.2138	0.2099	0.2138	2,048	+0.01(+3.06%)
May 02, 2006	0.2099	0.2099	0.2075	0.2075	5,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.