Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.78	21.99	21.17	21.93	56,763	+0.15(+0.67%)
Apr 29, 2019	21.75	22.06	21.64	21.78	26,081	+0.08(+0.36%)
Apr 26, 2019	21.14	21.71	20.98	21.71	45,923	+0.55(+2.62%)
Apr 25, 2019	21.25	21.55	20.90	21.15	62,779	-0.11(-0.50%)
Apr 24, 2019	21.44	21.62	21.07	21.26	84,548	-0.22(-1.04%)
Apr 23, 2019	21.63	21.89	21.41	21.48	43,970	-0.30(-1.39%)
Apr 22, 2019	21.71	22.04	21.57	21.78	27,678	+0.00(+0.00%)
Apr 18, 2019	21.36	21.79	21.31	21.78	75,713	+0.42(+1.95%)
Apr 17, 2019	21.59	21.60	21.36	21.37	58,871	-0.17(-0.81%)
Apr 16, 2019	21.52	21.60	21.16	21.54	40,356	+0.03(+0.14%)
Apr 15, 2019	21.42	21.70	21.33	21.51	35,814	+0.28(+1.33%)
Apr 12, 2019	22.30	22.48	21.20	21.23	77,464	-0.95(-4.29%)
Apr 11, 2019	21.84	22.50	21.48	22.18	98,582	+0.23(+1.06%)
Apr 10, 2019	20.39	22.04	20.24	21.95	191,119	+2.57(+13.28%)
Apr 09, 2019	19.64	19.78	19.34	19.38	102,376	-0.26(-1.33%)
Apr 08, 2019	19.85	19.85	19.50	19.64	29,813	-0.22(-1.12%)
Apr 05, 2019	19.35	20.07	19.27	19.86	38,114	+0.53(+2.76%)
Apr 04, 2019	19.56	19.87	19.16	19.33	28,120	-0.22(-1.14%)
Apr 03, 2019	19.73	20.12	19.42	19.55	43,062	-0.08(-0.40%)
Apr 02, 2019	19.83	19.91	19.54	19.63	17,388	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.