Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.75	63.47	61.85	62.09	106,474	-0.97(-1.54%)
Apr 29, 2021	64.96	64.96	62.71	63.06	116,576	-1.83(-2.82%)
Apr 28, 2021	65.72	65.91	64.53	64.89	60,908	-1.08(-1.64%)
Apr 27, 2021	67.43	67.75	65.75	65.97	100,980	-1.35(-2.00%)
Apr 26, 2021	67.36	68.85	66.30	67.32	209,979	-0.49(-0.72%)
Apr 23, 2021	65.17	69.33	64.80	67.81	277,626	+2.83(+4.36%)
Apr 22, 2021	62.28	65.28	62.24	64.98	193,125	+2.74(+4.40%)
Apr 21, 2021	60.77	62.39	60.47	62.24	144,775	+0.92(+1.51%)
Apr 20, 2021	60.95	62.13	60.01	61.31	145,234	-0.10(-0.16%)
Apr 19, 2021	61.89	62.38	59.93	61.41	269,312	-0.39(-0.64%)
Apr 16, 2021	62.14	62.61	60.97	61.81	197,263	-0.75(-1.19%)
Apr 15, 2021	61.53	63.00	60.13	62.55	125,707	+1.77(+2.91%)
Apr 14, 2021	60.00	62.21	60.00	60.78	210,173	+0.90(+1.51%)
Apr 13, 2021	60.41	61.23	56.76	59.88	816,970	-2.53(-4.06%)
Apr 12, 2021	62.44	63.95	60.62	62.41	316,671	+1.01(+1.65%)
Apr 09, 2021	61.07	61.89	59.97	61.40	178,025	+0.14(+0.22%)
Apr 08, 2021	62.86	64.35	59.99	61.27	195,020	-1.59(-2.53%)
Apr 07, 2021	63.99	64.40	62.49	62.86	237,477	-0.83(-1.30%)
Apr 06, 2021	63.52	64.30	62.13	63.68	93,019	+0.30(+0.48%)
Apr 05, 2021	62.06	63.50	60.91	63.38	132,911	+1.45(+2.35%)
Apr 01, 2021	62.99	64.06	61.03	61.92	103,721	-0.21(-0.33%)
Mar 31, 2021	60.56	62.98	59.87	62.13	172,685	+2.25(+3.76%)
Mar 30, 2021	58.61	60.50	57.48	59.88	131,738	+0.78(+1.31%)
Mar 29, 2021	58.20	60.21	57.52	59.10	174,521	+0.10(+0.17%)
Mar 26, 2021	60.96	61.35	56.37	59.01	259,455	-1.50(-2.48%)
Mar 25, 2021	59.31	60.51	57.19	60.51	317,406	+1.09(+1.84%)
Mar 24, 2021	61.89	62.03	59.03	59.42	318,587	-1.89(-3.08%)
Mar 23, 2021	62.45	63.85	60.71	61.30	377,461	-1.15(-1.84%)
Mar 22, 2021	64.34	66.53	62.03	62.45	258,124	-1.85(-2.87%)
Mar 19, 2021	64.34	65.80	62.88	64.30	322,156	+0.25(+0.38%)
Mar 18, 2021	65.94	66.21	63.86	64.06	108,464	-2.42(-3.64%)
Mar 17, 2021	67.95	67.98	65.65	66.47	136,198	-1.94(-2.83%)
Mar 16, 2021	70.37	72.38	67.87	68.41	125,307	-2.06(-2.93%)
Mar 15, 2021	70.76	72.30	69.58	70.47	173,244	+0.56(+0.80%)
Mar 12, 2021	69.43	70.39	67.71	69.91	125,503	-0.77(-1.08%)
Mar 11, 2021	69.81	71.66	69.54	70.68	137,673	+2.14(+3.12%)
Mar 10, 2021	67.00	69.54	66.19	68.54	165,054	+2.92(+4.45%)
Mar 09, 2021	62.32	66.69	62.04	65.62	150,846	+4.15(+6.74%)
Mar 08, 2021	65.20	67.23	61.14	61.47	214,785	-3.82(-5.85%)
Mar 05, 2021	61.86	65.82	60.49	65.29	411,525	+4.14(+6.76%)
Mar 04, 2021	63.93	64.78	60.52	61.16	278,619	-3.82(-5.88%)
Mar 03, 2021	69.18	69.68	64.64	64.98	191,771	-4.32(-6.24%)
Mar 02, 2021	72.52	72.71	69.26	69.30	139,865	-2.45(-3.41%)
Mar 01, 2021	70.67	72.74	70.00	71.75	128,562	+1.29(+1.83%)
Feb 26, 2021	70.63	72.69	69.09	70.46	141,178	+0.11(+0.15%)
Feb 25, 2021	72.44	75.30	70.29	70.35	161,919	-2.95(-4.02%)
Feb 24, 2021	71.91	73.74	70.74	73.30	158,846	+1.39(+1.94%)
Feb 23, 2021	69.46	73.10	67.73	71.91	279,438	+1.25(+1.77%)
Feb 22, 2021	73.66	75.24	70.37	70.66	155,190	-3.87(-5.19%)
Feb 19, 2021	75.59	76.06	73.27	74.53	104,128	-0.22(-0.29%)
Feb 18, 2021	77.12	77.18	73.37	74.74	218,589	-3.18(-4.08%)
Feb 17, 2021	81.37	82.24	77.13	77.93	237,813	-4.92(-5.94%)
Feb 16, 2021	83.13	85.12	81.94	82.85	140,325	-1.12(-1.33%)
Feb 12, 2021	82.44	84.15	82.20	83.97	98,224	+0.71(+0.85%)
Feb 11, 2021	81.67	83.31	79.73	83.26	187,514	+2.26(+2.79%)
Feb 10, 2021	81.33	85.47	80.56	81.00	382,962	-6.95(-7.90%)
Feb 09, 2021	86.21	88.14	85.63	87.95	178,904	+1.45(+1.68%)
Feb 08, 2021	84.33	89.32	84.12	86.49	255,698	+2.74(+3.27%)
Feb 05, 2021	82.74	84.78	82.60	83.75	178,432	+1.02(+1.23%)
Feb 04, 2021	82.91	84.37	81.81	82.73	137,156	-0.49(-0.59%)
Feb 03, 2021	79.58	84.08	79.39	83.22	221,565	+3.67(+4.62%)
Feb 02, 2021	78.05	81.52	77.44	79.55	190,668	+2.22(+2.87%)
Feb 01, 2021	78.06	78.45	75.34	77.33	144,574	-0.42(-0.54%)
Jan 29, 2021	76.94	78.86	76.14	77.75	201,843	+2.19(+2.90%)
Jan 28, 2021	79.04	80.28	75.37	75.56	182,223	-3.21(-4.08%)
Jan 27, 2021	74.41	81.99	74.22	78.77	315,556	+1.66(+2.15%)
Jan 26, 2021	74.79	77.55	72.98	77.11	170,399	+2.33(+3.11%)
Jan 25, 2021	74.54	77.12	73.36	74.78	280,105	+1.48(+2.02%)
Jan 22, 2021	71.94	73.48	70.47	73.30	166,829	+1.24(+1.72%)
Jan 21, 2021	73.38	73.71	70.73	72.06	140,827	-1.12(-1.53%)
Jan 20, 2021	71.13	73.22	70.05	73.18	168,019	+2.05(+2.88%)
Jan 19, 2021	70.30	72.89	69.94	71.13	137,583	+1.25(+1.78%)
Jan 15, 2021	71.98	73.62	69.23	69.88	213,622	-1.69(-2.36%)
Jan 14, 2021	71.23	74.15	70.83	71.57	355,986	+0.65(+0.91%)
Jan 13, 2021	69.96	72.62	69.96	70.92	298,383	+1.07(+1.53%)
Jan 12, 2021	73.63	75.87	69.32	69.85	592,356	-8.02(-10.30%)
Jan 11, 2021	81.41	82.24	77.40	77.87	376,298	-2.93(-3.63%)
Jan 08, 2021	80.80	80.88	78.60	80.81	221,262	+2.17(+2.76%)
Jan 07, 2021	74.51	79.36	74.44	78.64	246,251	+4.88(+6.61%)
Jan 06, 2021	72.27	74.15	72.27	73.76	286,046	+0.07(+0.09%)
Jan 05, 2021	73.68	74.60	71.86	73.69	187,685	+0.01(+0.01%)
Jan 04, 2021	71.66	74.76	70.86	73.68	441,958	+3.08(+4.37%)
Dec 31, 2020		70.60	70.60	70.60	96,666	-0.98(-1.37%)
Dec 30, 2020	71.01	72.37	70.69	71.58	96,666	+1.22(+1.73%)
Dec 29, 2020	72.45	73.34	68.73	70.36	187,262	-1.97(-2.73%)
Dec 28, 2020	71.88	72.68	69.15	72.34	206,591	+1.62(+2.29%)
Dec 24, 2020	71.36	72.14	70.30	70.72	59,288	-0.49(-0.69%)
Dec 23, 2020	71.91	72.35	69.70	71.21	194,966	-0.66(-0.92%)
Dec 22, 2020	68.13	72.12	67.73	71.87	248,180	+4.92(+7.35%)
Dec 21, 2020	65.66	67.98	65.08	66.95	295,440	+2.26(+3.49%)
Dec 18, 2020	65.12	66.03	63.93	64.69	693,533	+3.92(+6.44%)
Dec 17, 2020	59.70	61.51	59.02	60.77	112,503	+1.65(+2.79%)
Dec 16, 2020	59.67	60.62	58.18	59.12	150,595	+0.21(+0.35%)
Dec 15, 2020	58.84	59.09	56.46	58.92	122,725	+0.67(+1.15%)
Dec 14, 2020	57.90	59.86	57.90	58.25	312,163	+0.21(+0.36%)
Dec 11, 2020	58.31	59.11	57.48	58.04	199,462	-0.52(-0.89%)
Dec 10, 2020	56.03	58.82	55.64	58.56	134,123	+1.81(+3.18%)
Dec 09, 2020	55.75	57.18	55.47	56.76	176,322	+0.80(+1.44%)
Dec 08, 2020	56.71	56.89	55.15	55.95	115,939	-0.66(-1.16%)
Dec 07, 2020	56.36	57.03	55.77	56.61	134,835	+0.11(+0.19%)
Dec 04, 2020	54.95	56.79	54.95	56.50	147,610	+1.65(+3.01%)
Dec 03, 2020	54.49	55.27	53.86	54.85	175,384	-0.19(-0.34%)
Dec 02, 2020	54.70	55.20	52.76	55.04	204,462	-0.32(-0.59%)
Dec 01, 2020	55.07	55.58	54.23	55.36	258,560	+0.42(+0.77%)
Nov 30, 2020	55.39	55.85	53.19	54.94	280,315	-0.03(-0.05%)
Nov 27, 2020	54.29	55.44	53.69	54.97	80,273	+0.57(+1.05%)
Nov 25, 2020	53.02	55.56	52.45	54.40	518,418	+2.12(+4.06%)
Nov 24, 2020	54.38	54.38	50.30	52.28	405,729	-2.35(-4.29%)
Nov 23, 2020	57.92	58.41	54.34	54.63	269,903	-3.17(-5.49%)
Nov 20, 2020	56.79	58.86	56.28	57.80	128,051	+0.37(+0.65%)
Nov 19, 2020	59.70	59.76	57.28	57.43	229,017	-2.48(-4.15%)
Nov 18, 2020	61.59	62.05	58.56	59.91	252,098	-1.31(-2.13%)
Nov 17, 2020	67.27	67.72	59.09	61.22	419,854	-5.51(-8.25%)
Nov 16, 2020	66.78	67.10	64.58	66.72	146,042	-0.12(-0.18%)
Nov 13, 2020	70.62	70.99	65.98	66.84	125,708	-3.35(-4.77%)
Nov 12, 2020	70.24	72.29	69.46	70.19	127,743	-0.02(-0.03%)
Nov 11, 2020	66.56	71.49	66.48	70.21	190,772	+4.39(+6.67%)
Nov 10, 2020	72.14	72.83	65.58	65.82	222,828	-7.05(-9.67%)
Nov 09, 2020	72.64	76.39	70.92	72.87	214,982	-0.75(-1.01%)
Nov 06, 2020	72.08	74.06	69.90	73.61	92,905	+1.19(+1.64%)
Nov 05, 2020	68.15	73.53	67.62	72.43	230,263	+6.16(+9.30%)
Nov 04, 2020	66.75	68.00	66.17	66.26	213,878	+0.72(+1.09%)
Nov 03, 2020	64.37	66.03	63.81	65.54	93,658	+1.44(+2.25%)
Nov 02, 2020	63.75	65.25	62.75	64.10	130,351	+0.47(+0.74%)
Oct 30, 2020	65.25	65.25	63.05	63.63	175,318	-1.80(-2.75%)
Oct 29, 2020	67.07	67.50	65.06	65.43	92,554	-1.15(-1.73%)
Oct 28, 2020	65.51	66.96	63.97	66.57	109,468	-0.36(-0.54%)
Oct 27, 2020	68.13	68.90	66.91	66.94	103,425	-0.90(-1.33%)
Oct 26, 2020	68.61	69.33	67.07	67.84	100,992	-0.93(-1.36%)
Oct 23, 2020	68.94	69.17	66.53	68.77	140,581	+0.11(+0.16%)
Oct 22, 2020	66.68	69.05	65.47	68.67	120,728	+2.37(+3.58%)
Oct 21, 2020	68.52	69.07	66.20	66.29	145,562	-1.87(-2.75%)
Oct 20, 2020	68.51	69.16	67.58	68.17	103,570	-0.33(-0.49%)
Oct 19, 2020	72.48	72.50	68.00	68.50	225,355	-2.39(-3.38%)
Oct 16, 2020	71.97	73.56	70.40	70.89	159,156	+0.37(+0.53%)
Oct 15, 2020	73.56	73.81	69.24	70.52	304,185	-3.76(-5.06%)
Oct 14, 2020	76.09	76.22	74.01	74.28	209,579	-1.42(-1.88%)
Oct 13, 2020	75.03	76.39	74.65	75.70	205,910	+0.35(+0.47%)
Oct 12, 2020	73.52	75.79	73.52	75.34	184,135	+2.19(+2.99%)
Oct 09, 2020	71.18	73.53	71.18	73.16	175,571	+2.12(+2.98%)
Oct 08, 2020	70.68	73.44	69.72	71.04	192,392	+0.87(+1.24%)
Oct 07, 2020	69.33	71.31	69.33	70.17	167,230	+1.03(+1.49%)
Oct 06, 2020	67.17	70.21	66.43	69.14	307,841	+1.69(+2.50%)
Oct 05, 2020	67.29	67.95	66.12	67.45	349,062	+0.76(+1.13%)
Oct 02, 2020	70.63	70.74	66.38	66.69	386,318	-5.00(-6.98%)
Oct 01, 2020	74.67	74.97	71.12	71.70	372,790	-2.22(-3.00%)
Sep 30, 2020	73.40	74.77	71.84	73.91	399,016	+0.55(+0.75%)
Sep 29, 2020	71.11	74.54	70.09	73.36	298,008	+1.99(+2.79%)
Sep 28, 2020	71.59	73.10	69.67	71.37	411,172	+1.76(+2.52%)
Sep 25, 2020	65.71	69.90	65.71	69.62	463,194	+4.85(+7.48%)
Sep 24, 2020	63.60	66.63	62.06	64.77	252,670	+0.91(+1.43%)
Sep 23, 2020	63.02	64.94	62.27	63.86	138,407	+0.60(+0.95%)
Sep 22, 2020	62.97	64.41	61.30	63.26	211,986	+0.54(+0.86%)
Sep 21, 2020	62.63	63.05	61.01	62.72	146,673	-0.85(-1.34%)
Sep 18, 2020	64.60	65.71	62.85	63.58	833,504	-0.03(-0.05%)
Sep 17, 2020	63.22	64.70	62.58	63.60	154,976	-0.64(-0.99%)
Sep 16, 2020	65.07	66.72	64.11	64.24	189,490	-0.60(-0.92%)
Sep 15, 2020	64.51	65.48	63.98	64.84	92,626	+1.13(+1.77%)
Sep 14, 2020	62.37	64.92	62.22	63.71	150,014	+2.09(+3.39%)
Sep 11, 2020	65.22	66.33	60.58	61.62	225,122	-3.25(-5.00%)
Sep 10, 2020	66.27	68.15	64.73	64.87	246,039	-1.11(-1.68%)
Sep 09, 2020	62.16	67.24	62.04	65.98	267,618	+4.72(+7.70%)
Sep 08, 2020	55.63	62.09	55.63	61.26	261,557	+2.44(+4.15%)
Sep 04, 2020	59.83	59.84	55.30	58.82	176,488	-1.30(-2.17%)
Sep 03, 2020	60.37	60.98	59.11	60.12	218,953	-1.04(-1.70%)
Sep 02, 2020	59.71	61.67	58.47	61.16	212,091	+1.30(+2.18%)
Sep 01, 2020	58.21	60.13	58.03	59.86	101,636	+1.42(+2.43%)
Aug 31, 2020	58.41	58.73	57.67	58.44	160,585	+0.76(+1.31%)
Aug 28, 2020	59.14	59.35	57.33	57.68	128,772	-1.07(-1.82%)
Aug 27, 2020	58.77	59.51	57.24	58.75	169,871	-0.21(-0.35%)
Aug 26, 2020	57.64	59.33	57.64	58.96	119,704	+1.32(+2.30%)
Aug 25, 2020	55.92	57.85	55.14	57.63	211,093	+1.23(+2.17%)
Aug 24, 2020	60.51	60.65	56.12	56.41	226,243	-2.85(-4.82%)
Aug 21, 2020	59.47	59.83	58.41	59.26	146,921	-0.12(-0.20%)
Aug 20, 2020	60.75	61.68	57.99	59.38	293,879	-1.59(-2.61%)
Aug 19, 2020	60.81	61.47	60.23	60.97	134,572	+0.26(+0.42%)
Aug 18, 2020	61.45	62.77	59.57	60.71	123,055	-0.16(-0.26%)
Aug 17, 2020	61.57	62.66	59.52	60.87	168,832	+0.64(+1.06%)
Aug 14, 2020	62.04	62.41	59.53	60.23	168,536	-1.97(-3.17%)
Aug 13, 2020	62.22	62.77	61.41	62.20	173,958	+0.26(+0.43%)
Aug 12, 2020	61.90	63.72	61.60	61.94	169,430	+0.30(+0.49%)
Aug 11, 2020	63.16	64.27	61.38	61.63	190,498	-2.03(-3.19%)
Aug 10, 2020	64.66	64.75	63.02	63.66	329,205	-0.90(-1.40%)
Aug 07, 2020	64.46	65.65	63.12	64.57	301,285	+0.74(+1.15%)
Aug 06, 2020	58.73	64.52	57.38	63.83	1,683,592	+2.38(+3.88%)
Aug 05, 2020	67.58	67.61	61.28	61.45	518,175	-5.68(-8.46%)
Aug 04, 2020	64.76	67.36	62.28	67.13	437,237	-3.58(-5.06%)
Aug 03, 2020	69.22	72.17	68.75	70.71	246,215	+1.66(+2.40%)
Jul 31, 2020	66.06	69.37	65.32	69.05	379,283	+3.20(+4.86%)
Jul 30, 2020	64.57	66.56	63.75	65.85	114,005	+1.01(+1.56%)
Jul 29, 2020	62.83	66.15	62.47	64.84	142,057	+2.37(+3.80%)
Jul 28, 2020	65.76	66.97	62.24	62.47	254,310	-3.76(-5.67%)
Jul 27, 2020	64.81	66.22	64.54	66.22	85,591	+1.73(+2.68%)
Jul 24, 2020	64.79	64.85	62.21	64.50	161,807	-0.71(-1.08%)
Jul 23, 2020	66.38	68.87	64.51	65.20	259,209	-0.68(-1.03%)
Jul 22, 2020	65.48	65.97	64.85	65.88	98,062	+0.74(+1.14%)
Jul 21, 2020	64.18	65.65	63.89	65.13	139,001	+1.25(+1.96%)
Jul 20, 2020	60.91	64.00	60.80	63.88	250,669	+3.28(+5.42%)
Jul 17, 2020	60.90	61.16	60.12	60.60	165,728	-0.30(-0.50%)
Jul 16, 2020	60.74	61.58	60.02	60.90	169,525	-0.23(-0.37%)
Jul 15, 2020	61.02	62.65	60.65	61.13	181,199	+0.08(+0.13%)
Jul 14, 2020	60.80	61.89	58.12	61.05	260,955	-0.16(-0.26%)
Jul 13, 2020	61.73	65.16	60.82	61.21	295,777	+0.00(+0.00%)
Jul 10, 2020	66.91	67.03	60.85	61.21	481,062	-1.09(-1.75%)
Jul 09, 2020	60.59	63.63	59.86	62.29	302,850	+1.71(+2.81%)
Jul 08, 2020	60.56	61.69	59.36	60.59	364,728	+0.18(+0.29%)
Jul 07, 2020	61.49	61.49	59.59	60.41	240,527	-0.21(-0.34%)
Jul 06, 2020	61.73	62.16	60.31	60.62	244,063	+0.06(+0.10%)
Jul 02, 2020	61.72	61.96	59.34	60.56	193,894	+0.62(+1.03%)
Jul 01, 2020	58.85	60.99	58.70	59.94	145,663	+1.32(+2.26%)
Jun 30, 2020	57.32	60.13	57.25	58.62	308,900	+1.28(+2.24%)
Jun 29, 2020	57.50	58.09	56.05	57.33	214,585	+0.01(+0.02%)
Jun 26, 2020	57.08	57.76	54.47	57.32	391,054	+0.64(+1.12%)
Jun 25, 2020	54.08	57.45	53.03	56.69	219,888	+2.36(+4.35%)
Jun 24, 2020	57.32	57.52	53.41	54.33	303,025	-3.06(-5.33%)
Jun 23, 2020	55.29	57.70	54.93	57.38	318,463	+2.28(+4.14%)
Jun 22, 2020	55.10	57.32	54.63	55.10	263,851	+0.10(+0.18%)
Jun 19, 2020	52.94	56.13	51.65	55.00	503,717	+2.14(+4.04%)
Jun 18, 2020	52.10	53.26	52.07	52.87	138,837	+0.73(+1.39%)
Jun 17, 2020	51.83	53.25	51.56	52.14	155,237	+0.62(+1.20%)
Jun 16, 2020	54.20	54.68	51.21	51.52	164,303	-1.97(-3.68%)
Jun 15, 2020	47.49	53.53	47.48	53.49	253,893	+5.69(+11.91%)
Jun 12, 2020	47.98	49.52	47.06	47.80	175,933	+0.76(+1.61%)
Jun 11, 2020	48.34	48.55	46.41	47.04	142,188	-2.21(-4.49%)
Jun 10, 2020	50.61	50.96	48.25	49.25	137,029	-1.03(-2.05%)
Jun 09, 2020	48.84	51.11	48.07	50.28	135,429	+1.55(+3.18%)
Jun 08, 2020	47.82	49.29	47.07	48.73	166,457	+0.78(+1.63%)
Jun 05, 2020	46.96	49.37	46.68	47.95	206,854	+1.15(+2.45%)
Jun 04, 2020	48.36	48.80	45.83	46.80	297,718	-1.90(-3.90%)
Jun 03, 2020	51.10	51.21	48.39	48.70	225,454	-2.36(-4.62%)
Jun 02, 2020	51.26	51.26	49.18	51.06	215,184	+0.11(+0.21%)
Jun 01, 2020	49.60	52.68	49.23	50.96	499,408	+1.30(+2.62%)
May 29, 2020	47.25	51.67	46.36	49.65	3,231,407	+2.20(+4.63%)
May 28, 2020	43.61	47.93	42.85	47.46	1,328,147	+8.75(+22.61%)
May 27, 2020	40.88	41.12	36.59	38.71	176,548	-1.86(-4.59%)
May 26, 2020	38.53	41.40	38.23	40.57	193,830	+2.23(+5.83%)
May 22, 2020	39.03	39.06	37.45	38.33	131,746	-0.58(-1.49%)
May 21, 2020	38.49	39.44	38.42	38.91	64,820	+0.08(+0.20%)
May 20, 2020	39.30	39.99	38.48	38.83	66,874	+0.04(+0.10%)
May 19, 2020	38.68	39.88	38.52	38.79	95,611	-0.04(-0.10%)
May 18, 2020	38.96	39.16	38.30	38.83	101,408	+0.60(+1.56%)
May 15, 2020	36.98	38.26	36.93	38.24	53,576	+1.29(+3.50%)
May 14, 2020	36.25	37.09	35.49	36.94	87,825	+0.26(+0.72%)
May 13, 2020	37.61	37.88	35.63	36.68	79,188	-0.98(-2.60%)
May 12, 2020	39.45	39.45	37.66	37.66	86,633	-1.56(-3.97%)
May 11, 2020	39.27	39.79	38.60	39.22	96,972	-0.10(-0.25%)
May 08, 2020	39.02	39.74	38.52	39.31	136,746	+0.63(+1.62%)
May 07, 2020	37.97	38.81	36.74	38.69	109,910	+0.95(+2.52%)
May 06, 2020	37.69	38.28	36.00	37.74	185,370	+0.04(+0.10%)
May 05, 2020	37.59	38.57	36.86	37.70	77,512	+0.81(+2.21%)
May 04, 2020	38.25	38.25	35.42	36.88	177,313	-1.38(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.