Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.75	48.56	45.99	46.14	66,345	-1.86(-3.87%)
Apr 28, 2022	46.06	48.18	45.40	48.00	125,107	+2.20(+4.79%)
Apr 27, 2022	47.34	47.74	45.66	45.80	82,896	-1.62(-3.42%)
Apr 26, 2022	49.18	49.93	47.41	47.42	126,135	-2.11(-4.25%)
Apr 25, 2022	47.53	50.01	47.53	49.53	108,710	+1.66(+3.47%)
Apr 22, 2022	48.83	49.67	47.70	47.87	67,251	-1.37(-2.79%)
Apr 21, 2022	50.99	50.99	48.90	49.24	81,795	-1.59(-3.13%)
Apr 20, 2022	50.36	51.36	49.84	50.83	69,280	+0.84(+1.68%)
Apr 19, 2022	49.15	50.64	49.15	49.99	91,097	+0.58(+1.18%)
Apr 18, 2022	50.08	50.08	48.68	49.41	111,194	-0.89(-1.77%)
Apr 14, 2022	50.84	51.14	49.09	50.30	103,979	-0.35(-0.68%)
Apr 13, 2022	50.44	50.91	49.30	50.65	111,617	-0.23(-0.45%)
Apr 12, 2022	49.12	50.99	48.91	50.87	148,943	+2.44(+5.04%)
Apr 11, 2022	48.03	48.82	46.73	48.43	136,549	+0.04(+0.08%)
Apr 08, 2022	50.48	50.87	47.41	48.40	139,916	-2.07(-4.11%)
Apr 07, 2022	47.62	52.07	47.33	50.47	221,131	+3.26(+6.90%)
Apr 06, 2022	47.01	48.13	45.36	47.21	181,180	+0.00(+0.00%)
Apr 05, 2022	50.97	50.97	46.97	47.21	109,567	-3.84(-7.53%)
Apr 04, 2022	51.26	51.53	50.02	51.05	170,454	-0.07(-0.14%)
Apr 01, 2022	50.10	51.70	49.90	51.12	139,160	+0.77(+1.53%)
Mar 31, 2022	48.97	50.97	48.24	50.35	218,063	+1.26(+2.58%)
Mar 30, 2022	48.05	49.38	47.63	49.09	144,632	+1.19(+2.47%)
Mar 29, 2022	47.30	48.40	47.27	47.90	114,304	+1.07(+2.28%)
Mar 28, 2022	46.21	47.90	46.21	46.83	158,496	+0.34(+0.72%)
Mar 25, 2022	45.46	47.39	45.13	46.50	210,221	+1.26(+2.79%)
Mar 24, 2022	44.51	46.63	44.39	45.23	108,897	+0.76(+1.71%)
Mar 23, 2022	44.14	45.55	43.15	44.47	81,369	-0.03(-0.07%)
Mar 22, 2022	43.78	45.38	43.78	44.50	86,962	+0.68(+1.56%)
Mar 21, 2022	43.35	44.24	43.04	43.82	58,004	+0.09(+0.20%)
Mar 18, 2022	43.29	43.86	42.56	43.73	129,729	+0.26(+0.59%)
Mar 17, 2022	41.81	45.07	41.56	43.48	115,563	+1.45(+3.45%)
Mar 16, 2022	39.91	42.22	39.59	42.02	106,891	+2.31(+5.82%)
Mar 15, 2022	39.30	39.99	37.89	39.71	77,007	+0.80(+2.06%)
Mar 14, 2022	40.72	40.88	38.77	38.91	235,354	-1.56(-3.86%)
Mar 11, 2022	41.73	41.73	40.31	40.47	116,628	-1.02(-2.45%)
Mar 10, 2022	40.67	41.67	40.67	41.49	62,385	+0.05(+0.12%)
Mar 09, 2022	41.69	42.17	41.14	41.44	89,860	+0.47(+1.16%)
Mar 08, 2022	40.87	41.64	40.50	40.97	107,953	-0.13(-0.31%)
Mar 07, 2022	40.32	41.83	40.29	41.10	115,246	+0.66(+1.64%)
Mar 04, 2022	38.92	40.58	38.28	40.43	142,800	+1.31(+3.36%)
Mar 03, 2022	39.46	40.24	39.04	39.12	90,409	-0.26(-0.65%)
Mar 02, 2022	39.83	39.83	38.50	39.38	84,798	-0.09(-0.23%)
Mar 01, 2022	38.66	40.49	38.64	39.47	157,170	+0.56(+1.45%)
Feb 28, 2022	37.59	39.26	37.59	38.90	79,823	+0.39(+1.03%)
Feb 25, 2022	38.10	38.68	37.83	38.51	59,484	+0.44(+1.17%)
Feb 24, 2022	34.84	38.23	34.74	38.06	99,590	+1.96(+5.42%)
Feb 23, 2022	37.14	38.49	35.87	36.11	87,587	-0.69(-1.88%)
Feb 22, 2022	37.32	38.27	36.69	36.80	92,706	-0.63(-1.69%)
Feb 18, 2022				37.43	0	+0.04(+0.11%)
Feb 17, 2022	38.30	38.31	37.06	37.39	68,829	-1.44(-3.71%)
Feb 16, 2022	39.63	39.83	38.58	38.83	83,176	-1.02(-2.55%)
Feb 15, 2022	39.75	40.30	39.12	39.85	80,670	+0.72(+1.84%)
Feb 14, 2022	39.42	40.41	39.03	39.13	71,906	-0.23(-0.58%)
Feb 11, 2022	40.62	40.83	38.98	39.36	145,645	-0.97(-2.40%)
Feb 10, 2022	40.62	42.44	39.98	40.33	129,079	-1.24(-2.99%)
Feb 09, 2022	41.46	42.47	41.16	41.57	62,980	+0.44(+1.08%)
Feb 08, 2022	40.32	41.45	40.32	41.13	51,964	+0.32(+0.77%)
Feb 07, 2022	40.08	40.93	39.72	40.81	70,413	+0.73(+1.82%)
Feb 04, 2022	39.71	40.36	38.93	40.08	67,567	+0.31(+0.77%)
Feb 03, 2022	39.76	40.65	39.69	39.77	76,344	-0.84(-2.07%)
Feb 02, 2022	40.48	41.20	40.14	40.61	123,974	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.