Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.64	38.90	37.49	37.85	294,176	+1.27(+3.46%)
Jul 30, 2019	39.08	39.24	36.58	36.58	198,714	-2.35(-6.04%)
Jul 29, 2019	37.54	39.49	37.54	38.93	297,541	+1.54(+4.12%)
Jul 26, 2019	38.03	38.64	36.60	37.39	435,176	-0.62(-1.64%)
Jul 25, 2019	36.01	38.03	35.97	38.02	448,836	+2.41(+6.76%)
Jul 24, 2019	34.61	36.17	34.37	35.61	525,409	+0.87(+2.50%)
Jul 23, 2019	34.31	35.12	34.07	34.74	182,845	+0.80(+2.35%)
Jul 22, 2019	33.75	35.24	33.44	33.94	228,000	+0.62(+1.87%)
Jul 19, 2019	33.32	34.17	33.09	33.32	208,759	+0.43(+1.30%)
Jul 18, 2019	31.36	34.01	31.21	32.89	162,457	+1.57(+5.00%)
Jul 17, 2019	31.04	31.48	30.79	31.32	69,671	+0.28(+0.91%)
Jul 16, 2019	31.18	31.99	30.87	31.04	158,315	-0.02(-0.06%)
Jul 15, 2019	31.55	31.55	30.78	31.06	71,127	-0.22(-0.72%)
Jul 12, 2019	31.44	31.98	30.52	31.28	248,929	+0.88(+2.88%)
Jul 11, 2019	29.35	31.56	28.76	30.41	287,872	+1.83(+6.40%)
Jul 10, 2019	27.70	28.87	27.69	28.58	241,823	+1.03(+3.75%)
Jul 09, 2019	27.37	27.77	27.17	27.55	66,450	+0.11(+0.39%)
Jul 08, 2019	28.32	28.35	27.35	27.44	82,855	-0.83(-2.93%)
Jul 05, 2019	28.26	28.35	27.04	28.27	55,991	-0.07(-0.24%)
Jul 03, 2019	28.35	28.55	28.14	28.33	43,354	+0.08(+0.28%)
Jul 02, 2019	27.96	28.56	27.89	28.26	47,184	+0.45(+1.61%)
Jul 01, 2019	28.14	28.62	27.60	27.81	74,355	+0.01(+0.03%)
Jun 28, 2019	27.57	27.88	26.43	27.80	222,218	+0.20(+0.74%)
Jun 27, 2019	27.58	27.69	27.21	27.59	42,508	+0.05(+0.18%)
Jun 26, 2019	27.32	27.90	27.01	27.55	80,831	+0.19(+0.71%)
Jun 25, 2019	27.85	28.31	26.86	27.35	60,149	-0.42(-1.51%)
Jun 24, 2019	28.62	29.18	27.32	27.77	125,076	-0.43(-1.52%)
Jun 21, 2019	27.79	28.70	27.10	28.20	400,362	+0.55(+1.97%)
Jun 20, 2019	27.16	28.32	26.77	27.65	89,944	+0.67(+2.49%)
Jun 19, 2019	26.75	27.05	26.52	26.98	61,529	+0.26(+0.98%)
Jun 18, 2019	26.38	26.77	26.18	26.72	55,264	+0.38(+1.44%)
Jun 17, 2019	26.09	26.52	26.08	26.34	47,455	+0.39(+1.50%)
Jun 14, 2019	26.20	26.48	25.62	25.95	44,484	-0.27(-1.04%)
Jun 13, 2019	26.39	26.52	25.96	26.22	39,430	-0.14(-0.52%)
Jun 12, 2019	25.56	26.42	25.56	26.36	27,443	+0.77(+3.01%)
Jun 11, 2019	26.25	26.42	25.22	25.59	42,499	-0.47(-1.79%)
Jun 10, 2019	24.67	26.24	24.67	26.06	50,349	+1.53(+6.23%)
Jun 07, 2019	24.38	24.71	24.33	24.53	32,670	+0.15(+0.60%)
Jun 06, 2019	24.18	24.50	24.18	24.38	28,428	+0.16(+0.64%)
Jun 05, 2019	24.32	24.56	24.09	24.23	53,961	+0.02(+0.08%)
Jun 04, 2019	23.66	24.71	23.66	24.21	85,797	+0.65(+2.77%)
Jun 03, 2019	24.40	24.71	23.44	23.56	65,566	-0.85(-3.47%)
May 31, 2019	24.53	24.72	24.17	24.40	35,957	-0.47(-1.88%)
May 30, 2019	25.16	26.57	24.72	24.87	112,529	-0.31(-1.24%)
May 29, 2019	25.02	25.44	24.48	25.18	45,507	+0.05(+0.19%)
May 28, 2019	24.37	26.60	24.02	25.13	106,701	+0.76(+3.11%)
May 24, 2019	24.34	24.57	24.01	24.37	27,122	+0.21(+0.89%)
May 23, 2019	24.59	24.59	23.86	24.16	32,824	-0.61(-2.48%)
May 22, 2019	24.74	25.40	24.30	24.77	32,429	-0.04(-0.16%)
May 21, 2019	24.13	24.82	24.09	24.81	48,044	+0.86(+3.58%)
May 20, 2019	23.96	24.41	23.48	23.95	44,640	-0.07(-0.28%)
May 17, 2019	23.76	24.28	23.61	24.02	33,594	+0.18(+0.73%)
May 16, 2019	23.65	23.85	23.60	23.85	27,445	+0.24(+1.03%)
May 15, 2019	22.88	23.78	22.68	23.60	39,443	+0.58(+2.54%)
May 14, 2019	23.28	23.34	22.83	23.02	39,917	-0.10(-0.42%)
May 13, 2019	23.50	23.56	23.10	23.12	34,446	-0.59(-2.50%)
May 10, 2019	23.12	23.85	23.03	23.71	93,695	+0.58(+2.53%)
May 09, 2019	23.12	23.27	22.85	23.13	34,286	+0.14(+0.59%)
May 08, 2019	22.47	23.11	22.33	22.99	37,607	+0.67(+3.01%)
May 07, 2019	22.36	22.68	21.87	22.32	38,229	-0.22(-0.99%)
May 06, 2019	22.40	22.68	22.27	22.54	37,983	-0.03(-0.13%)
May 03, 2019	21.76	22.68	21.76	22.57	38,731	+0.84(+3.85%)
May 02, 2019	22.11	22.33	21.66	21.74	24,280	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.