Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.15	49.86	49.11	49.57	78,720	+0.46(+0.93%)
Jul 28, 2023	49.94	49.94	48.04	49.11	69,261	-0.40(-0.80%)
Jul 27, 2023	48.87	49.73	48.56	49.51	123,579	+1.04(+2.15%)
Jul 26, 2023	46.35	48.65	46.25	48.47	77,345	+2.12(+4.57%)
Jul 25, 2023	47.63	47.86	46.32	46.35	91,790	-1.49(-3.12%)
Jul 24, 2023	47.79	48.09	47.38	47.84	57,463	+0.00(+0.00%)
Jul 21, 2023	48.28	48.58	47.69	47.84	94,726	-0.15(-0.31%)
Jul 20, 2023	47.89	48.47	47.68	47.99	88,841	+0.16(+0.33%)
Jul 19, 2023	45.73	48.05	45.64	47.83	105,521	+1.76(+3.82%)
Jul 18, 2023	47.22	47.24	45.11	46.07	92,940	-1.14(-2.42%)
Jul 17, 2023	47.23	47.58	45.39	47.21	64,602	-0.10(-0.21%)
Jul 14, 2023	46.70	47.96	46.11	47.31	125,659	+0.63(+1.34%)
Jul 13, 2023	45.55	46.88	45.23	46.69	86,162	+1.30(+2.87%)
Jul 12, 2023	45.72	47.40	45.18	45.38	108,082	+0.28(+0.62%)
Jul 11, 2023	43.83	45.14	43.76	45.11	127,526	+1.44(+3.30%)
Jul 10, 2023	41.37	44.06	41.01	43.66	141,188	+1.94(+4.65%)
Jul 07, 2023	40.13	42.28	39.90	41.73	246,788	+0.68(+1.65%)
Jul 06, 2023	42.92	43.02	40.66	41.05	306,298	-2.21(-5.10%)
Jul 05, 2023	43.94	44.63	43.10	43.26	165,377	-0.65(-1.47%)
Jul 03, 2023	43.02	44.19	42.91	43.90	74,289	+0.83(+1.92%)
Jun 30, 2023	42.90	43.62	42.23	43.08	92,433	+0.59(+1.38%)
Jun 29, 2023	42.89	43.03	42.17	42.49	127,916	-0.48(-1.11%)
Jun 28, 2023	43.54	43.54	42.40	42.97	95,296	-0.57(-1.30%)
Jun 27, 2023	44.55	44.55	43.43	43.53	87,795	-0.94(-2.12%)
Jun 26, 2023	45.19	45.45	44.44	44.48	73,078	-0.67(-1.48%)
Jun 23, 2023	46.26	46.47	45.12	45.14	120,783	-1.56(-3.34%)
Jun 22, 2023	47.55	47.55	46.10	46.71	76,742	-0.79(-1.65%)
Jun 21, 2023	46.49	47.91	45.98	47.49	95,442	+1.11(+2.40%)
Jun 20, 2023	46.44	47.02	45.94	46.38	105,955	-0.04(-0.09%)
Jun 16, 2023	47.28	47.28	45.50	46.42	276,210	-0.31(-0.66%)
Jun 15, 2023	46.29	46.84	45.75	46.73	82,750	+6.51(+16.19%)
May 08, 2023	40.71	40.71	39.80	40.21	63,183	-0.41(-1.00%)
May 05, 2023	40.95	40.95	40.17	40.62	53,778	+0.18(+0.44%)
May 04, 2023	40.37	40.81	39.99	40.44	61,443	-0.02(-0.05%)
May 03, 2023	40.61	41.26	40.26	40.46	69,135	-0.11(-0.27%)
May 02, 2023	41.18	41.67	40.53	40.57	89,838	-0.88(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.