Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.11	44.11	42.73	43.62	111,747	-0.29(-0.65%)
Aug 30, 2021	44.66	44.80	43.86	43.90	71,807	-0.44(-1.00%)
Aug 27, 2021	43.44	44.71	43.14	44.34	105,320	+1.19(+2.76%)
Aug 26, 2021	44.13	44.67	43.09	43.15	79,025	-1.17(-2.64%)
Aug 25, 2021	45.03	45.09	44.09	44.33	65,698	-0.60(-1.34%)
Aug 24, 2021	44.54	45.17	43.56	44.93	71,309	+0.49(+1.11%)
Aug 23, 2021	42.76	44.66	42.76	44.43	84,013	+2.23(+5.27%)
Aug 20, 2021	41.25	42.52	41.11	42.21	70,525	+0.82(+1.97%)
Aug 19, 2021	41.99	42.48	41.10	41.39	93,686	-1.68(-3.91%)
Aug 18, 2021	43.44	43.88	42.61	43.07	41,582	-0.31(-0.70%)
Aug 17, 2021	43.64	44.19	42.92	43.38	62,540	-0.86(-1.94%)
Aug 16, 2021	46.16	46.17	43.96	44.24	89,430	-2.32(-4.99%)
Aug 13, 2021	46.34	47.02	45.69	46.56	73,444	+0.42(+0.92%)
Aug 12, 2021	45.43	46.72	45.43	46.14	70,665	+0.60(+1.32%)
Aug 11, 2021	47.62	47.62	45.42	45.54	93,147	-1.70(-3.61%)
Aug 10, 2021	48.06	48.14	46.54	47.24	116,281	-0.69(-1.44%)
Aug 09, 2021	47.57	48.03	47.02	47.93	103,679	+0.40(+0.85%)
Aug 06, 2021	47.37	48.47	46.96	47.53	144,793	+0.22(+0.46%)
Aug 05, 2021	46.48	48.04	46.25	47.31	147,376	+1.37(+2.98%)
Aug 04, 2021	45.80	47.11	45.60	45.94	76,498	-0.27(-0.58%)
Aug 03, 2021	46.38	46.55	45.68	46.21	95,104	-0.01(-0.02%)
Aug 02, 2021	46.45	46.76	45.99	46.22	58,190	-0.25(-0.53%)
Jul 30, 2021	46.34	47.18	46.14	46.46	102,784	+0.11(+0.23%)
Jul 29, 2021	46.41	46.99	46.03	46.35	94,570	-0.11(-0.23%)
Jul 28, 2021	44.93	46.85	44.60	46.46	139,564	+1.79(+4.01%)
Jul 27, 2021	45.40	45.43	44.24	44.67	74,201	-0.68(-1.50%)
Jul 26, 2021	46.80	47.23	45.22	45.35	131,004	-1.27(-2.72%)
Jul 23, 2021	46.96	47.16	46.43	46.62	146,792	-0.46(-0.98%)
Jul 22, 2021	46.50	47.41	45.54	47.08	182,646	+0.65(+1.40%)
Jul 21, 2021	46.04	47.00	45.25	46.43	86,387	+0.59(+1.29%)
Jul 20, 2021	45.40	46.74	45.15	45.84	196,487	+0.83(+1.83%)
Jul 19, 2021	41.90	45.33	41.32	45.02	278,707	+2.37(+5.56%)
Jul 16, 2021	43.84	44.66	42.51	42.65	215,256	-0.71(-1.63%)
Jul 15, 2021	43.92	44.23	42.49	43.36	191,432	-0.43(-0.99%)
Jul 14, 2021	43.01	44.55	42.87	43.79	234,786	+0.49(+1.14%)
Jul 13, 2021	44.21	46.56	42.97	43.30	856,726	-9.21(-17.55%)
Jul 12, 2021	52.88	54.46	51.96	52.51	273,145	+0.09(+0.17%)
Jul 09, 2021	52.50	53.22	51.40	52.42	88,706	+0.16(+0.30%)
Jul 08, 2021	51.69	53.99	51.17	52.26	108,529	+0.10(+0.19%)
Jul 07, 2021	53.70	54.34	51.24	52.17	82,822	-1.39(-2.59%)
Jul 06, 2021	54.79	54.79	52.19	53.55	129,542	-0.86(-1.57%)
Jul 02, 2021	55.08	55.36	53.57	54.41	125,041	-0.32(-0.59%)
Jul 01, 2021	54.03	56.32	53.90	54.73	161,139	+0.74(+1.37%)
Jun 30, 2021	54.92	55.92	53.26	53.99	188,038	-1.07(-1.95%)
Jun 29, 2021	53.21	55.16	53.21	55.07	146,094	+1.79(+3.36%)
Jun 28, 2021	53.00	54.16	52.93	53.28	76,431	+0.64(+1.21%)
Jun 25, 2021	52.19	53.06	51.12	52.64	279,143	+0.25(+0.47%)
Jun 24, 2021	53.14	53.78	52.22	52.39	85,087	-0.26(-0.49%)
Jun 23, 2021	53.20	53.45	49.97	52.65	451,177	-1.10(-2.05%)
Jun 22, 2021	53.73	53.99	53.16	53.75	49,227	-0.14(-0.26%)
Jun 21, 2021	53.70	54.05	52.60	53.89	63,887	+0.28(+0.51%)
Jun 18, 2021	53.58	54.35	52.98	53.61	118,681	-0.50(-0.93%)
Jun 17, 2021	53.02	54.20	53.02	54.11	60,820	+1.05(+1.98%)
Jun 16, 2021	53.21	53.67	52.52	53.06	41,244	-0.33(-0.63%)
Jun 15, 2021	53.50	53.81	52.54	53.40	57,548	+0.18(+0.33%)
Jun 14, 2021	53.55	54.04	53.19	53.22	87,163	-0.55(-1.02%)
Jun 11, 2021	53.17	53.94	52.93	53.77	64,027	+1.01(+1.92%)
Jun 10, 2021	53.29	53.38	51.81	52.76	78,251	-0.64(-1.20%)
Jun 09, 2021	53.97	54.58	53.18	53.40	63,362	-0.39(-0.73%)
Jun 08, 2021	53.31	54.19	52.73	53.79	86,124	+1.09(+2.07%)
Jun 07, 2021	51.63	53.79	51.31	52.70	103,827	+0.99(+1.92%)
Jun 04, 2021	51.13	52.21	51.13	51.70	75,616	+0.75(+1.47%)
Jun 03, 2021	50.39	51.19	49.48	50.96	106,175	+0.38(+0.76%)
Jun 02, 2021	51.95	52.22	50.28	50.57	122,847	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.