Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
50.95
+0.75 (+1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.296
1.328
1.211
1.257
31,942
-0.05(-4.17%)
Apr 29, 2008
1.304
1.351
1.172
1.312
134,578
+0.01(+0.60%)
Apr 28, 2008
1.211
1.312
1.172
1.304
152,594
+0.06(+5.03%)
Apr 25, 2008
1.281
1.312
1.195
1.242
119,344
-0.02(-1.24%)
Apr 24, 2008
1.234
1.273
1.227
1.257
63,905
+0.02(+1.90%)
Apr 23, 2008
1.257
1.273
1.172
1.234
78,326
-0.02(-1.86%)
Apr 22, 2008
1.296
1.296
1.211
1.257
77,521
-0.03(-2.42%)
Apr 21, 2008
1.336
1.336
1.281
1.289
53,415
-0.05(-3.51%)
Apr 18, 2008
1.336
1.359
1.304
1.336
75,155
+0.06(+4.91%)
Apr 17, 2008
1.390
1.429
1.257
1.273
187,387
-0.14(-9.95%)
Apr 16, 2008
1.507
1.523
1.390
1.414
104,723
-0.11(-7.18%)
Apr 15, 2008
1.703
1.703
1.492
1.523
325,655
-0.24(-13.72%)
Apr 14, 2008
1.648
1.796
1.640
1.765
31,319
-0.02(-0.88%)
Apr 11, 2008
1.820
1.828
1.757
1.781
68,680
-0.03(-1.72%)
Apr 10, 2008
1.874
1.874
1.718
1.812
102,799
-0.06(-3.33%)
Apr 09, 2008
1.757
1.898
1.757
1.874
123,366
+0.09(+5.26%)
Apr 08, 2008
1.757
1.781
1.757
1.781
48,197
-0.02(-0.87%)
Apr 07, 2008
1.757
1.804
1.718
1.796
73,702
+0.03(+1.77%)
Apr 04, 2008
1.789
1.874
1.765
1.765
104,736
-0.03(-1.74%)
Apr 03, 2008
1.671
1.859
1.640
1.796
274,663
+0.14(+8.49%)
Apr 02, 2008
1.531
1.664
1.531
1.656
69,749
+0.10(+6.53%)
Apr 01, 2008
1.445
1.570
1.406
1.554
224,299
+0.10(+6.99%)
Mar 31, 2008
1.445
1.523
1.406
1.453
49,442
-0.02(-1.06%)
Mar 28, 2008
1.468
1.484
1.445
1.468
79,337
+0.00(+0.00%)
Mar 27, 2008
1.460
1.515
1.460
1.468
29,501
+0.00(+0.00%)
Mar 26, 2008
1.445
1.492
1.421
1.468
25,506
+0.01(+0.53%)
Mar 25, 2008
1.460
1.484
1.415
1.460
70,883
-0.02(-1.58%)
Mar 24, 2008
1.468
1.484
1.406
1.484
117,715
+0.00(+0.00%)
Mar 21, 2008
1.554
1.562
1.468
1.484
74,544
+0.00(+0.00%)
Mar 20, 2008
1.554
1.562
1.468
1.484
74,544
-0.05(-3.06%)
Mar 19, 2008
1.343
1.632
1.343
1.531
107,115
+0.16(+11.36%)
Mar 18, 2008
1.367
1.406
1.351
1.375
96,858
-0.02(-1.12%)
Mar 17, 2008
1.406
1.414
1.351
1.390
69,592
-0.07(-4.81%)
Mar 14, 2008
1.437
1.460
1.367
1.460
82,399
+0.02(+1.63%)
Mar 13, 2008
1.414
1.445
1.390
1.437
58,944
-0.05(-3.16%)
Mar 12, 2008
1.437
1.539
1.390
1.484
82,786
+0.02(+1.60%)
Mar 11, 2008
1.398
1.515
1.398
1.460
96,393
+0.04(+2.75%)
Mar 10, 2008
1.515
1.515
1.390
1.421
81,854
-0.09(-6.19%)
Mar 07, 2008
1.539
1.640
1.484
1.515
145,933
-0.05(-3.00%)
Mar 06, 2008
1.632
1.664
1.554
1.562
138,002
-0.12(-6.98%)
Mar 05, 2008
1.601
1.710
1.593
1.679
248,659
+0.12(+8.04%)
Mar 04, 2008
1.726
1.757
1.554
1.554
284,283
-0.23(-13.02%)
Mar 03, 2008
1.757
1.953
1.718
1.787
640,951
-0.36(-16.80%)
Feb 29, 2008
2.202
2.226
2.124
2.148
73,722
-0.05(-2.48%)
Feb 28, 2008
2.249
2.296
2.179
2.202
52,172
-0.09(-4.08%)
Feb 27, 2008
2.296
2.320
2.241
2.296
63,205
-0.05(-2.00%)
Feb 26, 2008
2.296
2.366
2.156
2.343
81,458
+0.01(+0.33%)
Feb 25, 2008
2.148
2.398
2.070
2.335
139,915
+0.15(+6.79%)
Feb 22, 2008
2.226
2.226
2.132
2.187
85,844
-0.06(-2.78%)
Feb 21, 2008
2.148
2.312
2.148
2.249
81,474
+0.02(+1.05%)
Feb 20, 2008
2.304
2.343
2.210
2.226
80,168
-0.12(-5.00%)
Feb 19, 2008
2.366
2.468
2.327
2.343
83,919
-0.02(-0.99%)
Feb 18, 2008
2.366
2.452
2.327
2.366
93,536
+0.00(+0.00%)
Feb 15, 2008
2.366
2.452
2.327
2.366
93,536
+0.02(+1.00%)
Feb 14, 2008
2.382
2.546
2.343
2.343
126,943
-0.05(-2.28%)
Feb 13, 2008
2.390
2.523
2.390
2.398
59,144
-0.02(-0.65%)
Feb 12, 2008
2.585
2.585
2.398
2.413
74,022
-0.20(-7.48%)
Feb 11, 2008
2.554
2.609
2.452
2.609
72,260
+0.03(+1.27%)
Feb 08, 2008
2.640
2.687
2.437
2.576
56,975
-0.06(-2.43%)
Feb 07, 2008
2.374
2.819
2.374
2.640
151,434
+0.29(+12.29%)
Feb 06, 2008
2.406
2.484
2.327
2.351
40,629
-0.08(-3.22%)
Feb 05, 2008
2.460
2.468
2.429
2.429
32,691
+0.00(+0.00%)
Feb 04, 2008
2.351
2.523
2.351
2.429
118,110
+0.07(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.