Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.780
3.900
3.770
3.880
71,732
+0.11(+2.92%)
Apr 28, 2005
3.820
3.890
3.770
3.770
155,477
-0.07(-1.82%)
Apr 27, 2005
3.850
3.910
3.820
3.840
106,567
-0.03(-0.78%)
Apr 26, 2005
3.840
3.930
3.770
3.870
147,079
+0.04(+1.18%)
Apr 25, 2005
3.920
3.920
3.750
3.825
134,703
-0.02(-0.65%)
Apr 22, 2005
3.720
3.930
3.660
3.850
179,782
+0.14(+3.77%)
Apr 21, 2005
3.560
3.720
3.540
3.710
169,779
+0.15(+4.21%)
Apr 20, 2005
3.920
3.980
3.530
3.560
182,044
-0.40(-10.10%)
Apr 19, 2005
3.670
4.000
3.640
3.960
253,655
+0.34(+9.39%)
Apr 18, 2005
3.490
3.670
3.130
3.620
270,296
+0.16(+4.62%)
Apr 15, 2005
3.600
3.800
3.380
3.460
156,219
-0.12(-3.35%)
Apr 14, 2005
3.770
3.900
3.510
3.580
218,252
-0.27(-7.01%)
Apr 13, 2005
3.810
3.900
3.760
3.850
144,796
+0.06(+1.58%)
Apr 12, 2005
3.700
3.840
3.620
3.790
158,671
+0.12(+3.27%)
Apr 11, 2005
3.860
3.860
3.670
3.670
53,639
-0.18(-4.68%)
Apr 08, 2005
3.820
3.860
3.750
3.850
84,940
+0.04(+1.05%)
Apr 07, 2005
3.730
3.880
3.623
3.810
184,178
+0.12(+3.25%)
Apr 06, 2005
3.490
3.800
3.430
3.690
245,907
+0.18(+5.13%)
Apr 05, 2005
3.660
3.870
3.460
3.510
126,645
-0.11(-3.04%)
Apr 04, 2005
3.800
3.810
3.539
3.620
234,859
-0.13(-3.47%)
Apr 01, 2005
3.920
4.000
3.700
3.750
155,620
-0.19(-4.82%)
Mar 31, 2005
4.130
4.130
3.820
3.940
229,196
-0.16(-3.90%)
Mar 30, 2005
3.890
4.100
3.810
4.100
157,997
+0.22(+5.81%)
Mar 29, 2005
3.960
4.090
3.770
3.875
422,918
-0.12(-3.12%)
Mar 28, 2005
4.180
4.180
3.950
4.000
271,909
-0.04(-0.99%)
Mar 24, 2005
4.100
4.170
4.000
4.040
142,827
-0.06(-1.46%)
Mar 23, 2005
4.040
4.210
3.970
4.100
307,451
+0.04(+0.99%)
Mar 22, 2005
4.130
4.130
3.960
4.060
206,536
+0.11(+2.78%)
Mar 21, 2005
4.030
4.140
3.820
3.950
164,361
-0.06(-1.50%)
Mar 18, 2005
4.070
4.250
3.950
4.010
358,876
-0.18(-4.30%)
Mar 17, 2005
4.180
4.230
4.010
4.190
223,963
+0.09(+2.20%)
Mar 16, 2005
4.180
4.380
4.040
4.100
307,431
-0.10(-2.38%)
Mar 15, 2005
4.420
4.420
4.149
4.200
182,572
-0.20(-4.55%)
Mar 14, 2005
4.200
4.500
4.110
4.400
205,469
+0.09(+2.09%)
Mar 11, 2005
4.300
4.510
4.100
4.310
248,083
-0.10(-2.27%)
Mar 10, 2005
4.490
4.530
4.310
4.410
113,050
-0.03(-0.68%)
Mar 09, 2005
4.470
4.470
4.200
4.440
179,075
+0.06(+1.37%)
Mar 08, 2005
4.550
4.550
4.300
4.380
112,652
-0.06(-1.35%)
Mar 07, 2005
4.600
4.650
4.440
4.440
205,011
-0.14(-3.06%)
Mar 04, 2005
4.550
4.650
4.440
4.580
186,451
+0.03(+0.66%)
Mar 03, 2005
4.950
4.950
4.490
4.550
380,473
-0.27(-5.60%)
Mar 02, 2005
4.660
4.950
4.610
4.820
864,134
+0.26(+5.70%)
Mar 01, 2005
4.700
4.720
4.330
4.560
704,083
+0.48(+11.76%)
Feb 28, 2005
4.610
4.610
4.010
4.080
231,138
-0.46(-10.13%)
Feb 25, 2005
4.400
4.600
4.400
4.540
95,321
+0.07(+1.57%)
Feb 24, 2005
4.340
4.470
4.209
4.470
114,982
+0.23(+5.42%)
Feb 23, 2005
4.410
4.460
4.240
4.240
117,848
-0.15(-3.42%)
Feb 22, 2005
4.560
4.610
4.290
4.390
189,069
+0.12(+2.81%)
Feb 18, 2005
4.350
4.380
4.270
4.270
143,818
+0.02(+0.47%)
Feb 17, 2005
4.060
4.340
4.060
4.250
287,615
+0.18(+4.42%)
Feb 16, 2005
4.280
4.280
4.050
4.070
172,081
-0.08(-1.93%)
Feb 15, 2005
4.250
4.250
4.100
4.150
145,211
-0.05(-1.19%)
Feb 14, 2005
4.240
4.320
4.150
4.200
212,814
-0.05(-1.18%)
Feb 11, 2005
4.350
4.350
4.140
4.250
122,380
-0.12(-2.75%)
Feb 10, 2005
4.700
4.700
4.340
4.370
136,395
-0.16(-3.53%)
Feb 09, 2005
4.750
4.870
4.530
4.530
86,894
-0.25(-5.23%)
Feb 08, 2005
4.940
4.970
4.750
4.780
76,521
-0.13(-2.65%)
Feb 07, 2005
4.950
5.000
4.810
4.910
156,771
+0.08(+1.66%)
Feb 04, 2005
4.690
4.850
4.650
4.830
159,624
+0.20(+4.32%)
Feb 03, 2005
4.770
4.770
4.530
4.630
50,101
-0.04(-0.86%)
Feb 02, 2005
4.600
4.750
4.450
4.670
66,700
+0.07(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.