Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.701
6.751
6.350
6.480
517,743
-0.22(-3.28%)
Sep 29, 2005
6.120
6.830
6.120
6.700
1,089,746
+0.55(+8.94%)
Sep 28, 2005
6.390
6.480
6.050
6.150
693,237
-0.34(-5.24%)
Sep 27, 2005
6.020
6.630
6.000
6.490
1,768,714
+0.52(+8.71%)
Sep 26, 2005
5.890
6.110
5.880
5.970
352,848
+0.06(+1.02%)
Sep 23, 2005
5.910
6.090
5.800
5.910
371,584
+0.06(+1.03%)
Sep 22, 2005
5.850
5.900
5.720
5.850
222,372
-0.04(-0.68%)
Sep 21, 2005
5.860
6.010
5.700
5.890
342,624
-0.01(-0.17%)
Sep 20, 2005
6.070
6.180
5.850
5.900
377,689
-0.17(-2.80%)
Sep 19, 2005
6.190
6.430
6.010
6.070
645,853
-0.06(-0.98%)
Sep 16, 2005
6.000
6.250
5.930
6.130
343,768
+0.11(+1.83%)
Sep 15, 2005
6.280
6.280
5.900
6.020
493,978
-0.16(-2.59%)
Sep 14, 2005
6.150
6.580
6.010
6.180
1,257,900
+0.00(+0.00%)
Sep 13, 2005
6.050
6.400
5.640
6.180
1,332,900
+0.19(+3.17%)
Sep 12, 2005
5.160
6.200
5.160
5.990
2,254,126
+0.90(+17.68%)
Sep 09, 2005
5.090
5.120
5.010
5.090
217,257
-0.03(-0.59%)
Sep 08, 2005
5.150
5.150
5.050
5.120
227,418
-0.02(-0.39%)
Sep 07, 2005
5.100
5.200
5.040
5.140
216,631
+0.05(+0.98%)
Sep 06, 2005
5.180
5.240
5.080
5.090
289,082
-0.12(-2.30%)
Sep 02, 2005
5.080
5.300
5.080
5.210
162,571
+0.07(+1.36%)
Sep 01, 2005
5.300
5.340
5.110
5.140
185,714
-0.12(-2.28%)
Aug 31, 2005
5.140
5.330
5.080
5.260
207,951
+0.15(+2.94%)
Aug 30, 2005
5.280
5.280
5.050
5.110
311,404
-0.13(-2.48%)
Aug 29, 2005
4.910
5.240
4.800
5.240
829,731
+0.28(+5.65%)
Aug 26, 2005
4.890
5.040
4.810
4.960
232,635
+0.07(+1.43%)
Aug 25, 2005
4.910
4.980
4.880
4.890
105,232
-0.06(-1.21%)
Aug 24, 2005
4.950
5.109
4.900
4.950
197,801
-0.10(-1.98%)
Aug 23, 2005
5.080
5.110
4.910
5.050
548,620
-0.03(-0.59%)
Aug 22, 2005
5.240
5.240
5.050
5.080
239,980
-0.10(-1.93%)
Aug 19, 2005
5.080
5.400
5.030
5.180
316,074
+0.13(+2.57%)
Aug 18, 2005
5.080
5.116
5.010
5.050
335,437
-0.04(-0.79%)
Aug 17, 2005
5.110
5.160
5.040
5.090
82,707
-0.03(-0.59%)
Aug 16, 2005
5.110
5.230
5.100
5.120
196,404
-0.01(-0.19%)
Aug 15, 2005
5.000
5.200
5.000
5.130
197,338
+0.00(+0.00%)
Aug 12, 2005
5.230
5.240
4.940
5.130
207,976
-0.09(-1.72%)
Aug 11, 2005
5.240
5.310
5.090
5.220
454,435
-0.02(-0.38%)
Aug 10, 2005
5.060
5.270
5.050
5.240
524,328
+0.21(+4.17%)
Aug 09, 2005
5.030
5.110
4.850
5.030
373,403
+0.01(+0.20%)
Aug 08, 2005
5.310
5.390
5.000
5.020
378,619
-0.28(-5.28%)
Aug 05, 2005
5.320
5.440
5.240
5.300
359,699
+0.04(+0.76%)
Aug 04, 2005
5.440
5.549
5.200
5.260
493,118
-0.30(-5.40%)
Aug 03, 2005
5.250
5.710
5.210
5.560
1,441,825
+0.31(+5.90%)
Aug 02, 2005
5.200
5.310
5.080
5.250
545,591
+0.04(+0.77%)
Aug 01, 2005
5.190
5.330
5.030
5.210
873,002
+0.02(+0.38%)
Jul 29, 2005
5.060
5.390
4.910
5.190
1,167,805
+0.04(+0.78%)
Jul 28, 2005
4.850
5.510
4.830
5.150
7,131,987
+0.68(+15.21%)
Jul 27, 2005
4.500
4.600
4.470
4.470
131,875
-0.03(-0.67%)
Jul 26, 2005
4.580
4.580
4.410
4.500
117,496
-0.03(-0.66%)
Jul 25, 2005
4.590
4.600
4.400
4.530
182,887
-0.02(-0.44%)
Jul 22, 2005
4.600
4.600
4.430
4.550
141,465
-0.02(-0.44%)
Jul 21, 2005
4.420
4.590
4.390
4.570
140,662
+0.14(+3.16%)
Jul 20, 2005
4.440
4.550
4.380
4.430
134,279
-0.05(-1.12%)
Jul 19, 2005
4.500
4.500
4.350
4.480
143,756
-0.01(-0.22%)
Jul 18, 2005
4.600
4.670
4.440
4.490
193,664
-0.11(-2.39%)
Jul 15, 2005
4.420
4.600
4.420
4.600
130,038
+0.18(+4.07%)
Jul 14, 2005
4.400
4.590
4.400
4.420
195,730
-0.17(-3.70%)
Jul 13, 2005
4.740
4.740
4.500
4.590
197,640
-0.08(-1.71%)
Jul 12, 2005
4.570
4.680
4.560
4.670
118,052
+0.07(+1.52%)
Jul 11, 2005
4.590
4.700
4.460
4.600
234,514
+0.10(+2.22%)
Jul 08, 2005
4.490
4.570
4.450
4.500
179,650
+0.03(+0.67%)
Jul 07, 2005
4.450
4.500
4.410
4.470
114,990
+0.01(+0.22%)
Jul 06, 2005
4.620
4.650
4.410
4.460
299,308
-0.14(-3.04%)
Jul 05, 2005
4.321
4.630
4.321
4.600
220,700
+0.20(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.