Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.480
5.820
5.390
5.400
636,214
-0.18(-3.23%)
Sep 29, 2011
5.630
5.708
5.330
5.580
395,908
+0.12(+2.20%)
Sep 28, 2011
5.840
5.930
5.450
5.460
668,856
-0.37(-6.35%)
Sep 27, 2011
5.620
5.970
5.503
5.830
829,359
+0.38(+6.97%)
Sep 26, 2011
5.550
5.600
5.310
5.450
606,673
-0.02(-0.37%)
Sep 23, 2011
5.500
5.640
5.380
5.470
719,024
-0.06(-1.08%)
Sep 22, 2011
5.750
5.830
5.410
5.530
922,662
-0.44(-7.37%)
Sep 21, 2011
5.990
6.390
5.960
5.970
727,195
-0.01(-0.17%)
Sep 20, 2011
6.080
6.220
5.960
5.980
592,579
-0.05(-0.83%)
Sep 19, 2011
6.270
6.300
5.950
6.030
647,249
-0.39(-6.07%)
Sep 16, 2011
6.390
6.490
6.291
6.420
1,220,992
+0.05(+0.78%)
Sep 15, 2011
6.290
6.390
6.110
6.370
609,601
+0.01(+0.16%)
Sep 14, 2011
6.550
6.725
6.300
6.360
1,111,243
+0.03(+0.47%)
Sep 13, 2011
5.750
6.390
5.750
6.330
1,296,095
+0.68(+12.04%)
Sep 12, 2011
5.480
5.670
5.410
5.650
592,474
+0.04(+0.71%)
Sep 09, 2011
5.780
5.800
5.480
5.610
840,559
-0.28(-4.75%)
Sep 08, 2011
6.090
6.200
5.835
5.890
542,707
-0.26(-4.23%)
Sep 07, 2011
5.950
6.210
5.930
6.150
693,045
+0.31(+5.31%)
Sep 06, 2011
5.650
5.880
5.430
5.840
541,640
-0.04(-0.68%)
Sep 02, 2011
5.920
6.060
5.870
5.880
575,779
-0.20(-3.29%)
Sep 01, 2011
6.240
6.340
6.000
6.080
573,524
-0.14(-2.25%)
Aug 31, 2011
6.310
6.419
6.060
6.220
661,222
-0.06(-0.96%)
Aug 30, 2011
6.290
6.470
6.110
6.280
969,102
-0.02(-0.32%)
Aug 29, 2011
5.780
6.380
5.740
6.300
854,559
+0.58(+10.14%)
Aug 26, 2011
5.440
5.740
5.400
5.720
490,636
+0.25(+4.57%)
Aug 25, 2011
5.770
5.780
5.440
5.470
693,829
-0.22(-3.87%)
Aug 24, 2011
5.430
5.798
5.430
5.690
1,067,938
+0.39(+7.36%)
Aug 23, 2011
5.050
5.330
5.023
5.300
757,118
+0.26(+5.16%)
Aug 22, 2011
5.150
5.290
5.030
5.040
796,646
+0.04(+0.80%)
Aug 19, 2011
4.950
5.180
4.920
5.000
849,239
-0.05(-1.09%)
Aug 18, 2011
5.170
5.170
4.950
5.055
975,023
-0.32(-5.87%)
Aug 17, 2011
5.350
5.470
5.250
5.370
765,818
+0.04(+0.75%)
Aug 16, 2011
5.380
5.500
5.210
5.330
1,049,500
-0.03(-0.56%)
Aug 15, 2011
5.040
5.380
5.020
5.360
1,178,699
+0.16(+3.08%)
Aug 12, 2011
5.340
5.470
5.150
5.200
661,846
-0.07(-1.33%)
Aug 11, 2011
5.180
5.350
5.000
5.270
1,015,010
+0.13(+2.53%)
Aug 10, 2011
5.080
5.380
4.800
5.140
1,069,043
-0.10(-1.91%)
Aug 09, 2011
5.280
5.360
4.530
5.240
1,778,700
+0.13(+2.54%)
Aug 08, 2011
5.510
5.700
5.040
5.110
1,417,698
-0.68(-11.74%)
Aug 05, 2011
5.880
6.050
5.660
5.790
1,708,339
+0.00(+0.00%)
Aug 04, 2011
6.220
6.260
5.790
5.790
1,234,572
-0.56(-8.82%)
Aug 03, 2011
6.530
6.570
5.940
6.350
1,790,903
-0.17(-2.61%)
Aug 02, 2011
7.500
7.500
6.240
6.520
2,810,349
-1.18(-15.32%)
Aug 01, 2011
7.740
7.850
7.510
7.700
806,019
+0.14(+1.85%)
Jul 29, 2011
7.500
7.730
7.260
7.560
1,072,251
-0.25(-3.20%)
Jul 28, 2011
7.470
8.040
7.420
7.810
952,827
+0.35(+4.69%)
Jul 27, 2011
8.000
8.020
7.400
7.460
1,429,145
-0.50(-6.28%)
Jul 26, 2011
8.280
8.280
7.920
7.960
607,882
-0.34(-4.10%)
Jul 25, 2011
8.490
8.570
8.280
8.300
440,811
-0.24(-2.81%)
Jul 22, 2011
8.630
8.660
8.390
8.540
442,811
+0.09(+1.07%)
Jul 21, 2011
8.560
8.730
8.360
8.450
647,789
-0.10(-1.17%)
Jul 20, 2011
8.500
8.585
8.360
8.550
621,644
+0.05(+0.59%)
Jul 19, 2011
8.340
8.530
8.270
8.500
453,038
+0.24(+2.91%)
Jul 18, 2011
8.300
8.370
8.140
8.260
596,323
-0.05(-0.60%)
Jul 15, 2011
8.460
8.488
8.260
8.310
352,601
-0.13(-1.54%)
Jul 14, 2011
8.580
8.750
8.400
8.440
431,568
-0.10(-1.17%)
Jul 13, 2011
8.380
8.610
8.340
8.540
1,383,952
+0.23(+2.77%)
Jul 12, 2011
8.480
8.540
8.150
8.310
690,482
-0.23(-2.69%)
Jul 11, 2011
8.730
8.740
8.440
8.540
558,216
-0.20(-2.29%)
Jul 08, 2011
8.560
8.800
8.450
8.740
983,452
+0.11(+1.27%)
Jul 07, 2011
8.510
8.630
8.400
8.630
1,943,112
+0.18(+2.13%)
Jul 06, 2011
8.460
8.510
8.380
8.450
1,042,925
-0.05(-0.59%)
Jul 05, 2011
8.380
8.510
8.220
8.500
1,599,062
+0.11(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.