Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.400
6.440
6.280
6.355
132,400
-0.04(-0.70%)
Apr 27, 2006
6.450
6.600
6.380
6.400
109,915
-0.04(-0.62%)
Apr 26, 2006
6.350
6.440
6.330
6.440
69,473
+0.07(+1.10%)
Apr 25, 2006
6.500
6.530
6.190
6.370
214,923
-0.08(-1.24%)
Apr 24, 2006
6.410
6.470
6.350
6.450
166,572
+0.01(+0.16%)
Apr 21, 2006
6.620
6.730
6.390
6.440
299,806
-0.24(-3.59%)
Apr 20, 2006
6.640
6.790
6.620
6.680
204,019
+0.01(+0.23%)
Apr 19, 2006
6.800
6.990
6.650
6.665
680,858
-0.10(-1.55%)
Apr 18, 2006
6.710
6.790
6.600
6.770
273,100
+0.06(+0.89%)
Apr 17, 2006
6.800
6.800
6.590
6.710
192,269
-0.09(-1.32%)
Apr 13, 2006
6.760
6.850
6.650
6.800
218,189
+0.08(+1.19%)
Apr 12, 2006
6.330
6.750
6.330
6.720
325,214
+0.39(+6.16%)
Apr 11, 2006
6.171
6.400
6.171
6.330
247,108
+0.11(+1.77%)
Apr 10, 2006
6.370
6.370
6.140
6.220
223,627
-0.12(-1.89%)
Apr 07, 2006
6.560
6.580
6.280
6.340
272,266
-0.16(-2.46%)
Apr 06, 2006
6.520
6.590
6.400
6.500
340,269
+0.00(+0.00%)
Apr 05, 2006
6.560
6.630
6.340
6.500
194,107
-0.03(-0.46%)
Apr 04, 2006
6.439
6.560
6.370
6.530
177,055
+0.10(+1.56%)
Apr 03, 2006
6.570
6.670
6.380
6.430
347,628
-0.10(-1.53%)
Mar 31, 2006
6.320
6.530
6.300
6.530
421,743
+0.28(+4.48%)
Mar 30, 2006
6.250
6.380
6.190
6.250
151,383
+0.02(+0.32%)
Mar 29, 2006
6.250
6.330
6.070
6.230
244,164
+0.02(+0.32%)
Mar 28, 2006
6.280
6.280
6.060
6.210
210,629
-0.05(-0.80%)
Mar 27, 2006
6.170
6.300
6.170
6.260
158,064
+0.06(+0.97%)
Mar 24, 2006
6.170
6.210
6.110
6.200
159,335
+0.00(+0.00%)
Mar 23, 2006
6.190
6.220
6.070
6.200
164,300
+0.03(+0.49%)
Mar 22, 2006
6.150
6.190
6.020
6.170
183,300
+0.03(+0.49%)
Mar 21, 2006
6.070
6.230
5.960
6.140
374,822
+0.17(+2.85%)
Mar 20, 2006
6.030
6.210
5.920
5.970
621,049
+0.34(+6.04%)
Mar 17, 2006
5.800
5.820
5.570
5.630
479,979
-0.17(-2.93%)
Mar 16, 2006
5.860
5.900
5.690
5.800
276,155
-0.07(-1.19%)
Mar 15, 2006
6.010
6.080
5.690
5.870
942,378
-0.19(-3.14%)
Mar 14, 2006
6.140
6.300
6.010
6.060
242,191
-0.01(-0.16%)
Mar 13, 2006
6.100
6.340
6.060
6.070
272,786
-0.01(-0.16%)
Mar 10, 2006
6.090
6.300
5.910
6.080
370,978
-0.22(-3.49%)
Mar 09, 2006
6.360
6.400
6.130
6.300
207,733
-0.08(-1.25%)
Mar 08, 2006
6.370
6.410
6.050
6.380
216,612
-0.03(-0.47%)
Mar 07, 2006
6.420
6.450
6.340
6.410
142,340
-0.03(-0.47%)
Mar 06, 2006
6.440
6.520
6.410
6.440
122,312
-0.02(-0.31%)
Mar 03, 2006
6.610
6.610
6.410
6.460
247,431
-0.15(-2.27%)
Mar 02, 2006
6.601
6.640
6.490
6.610
84,213
-0.03(-0.45%)
Mar 01, 2006
6.570
6.650
6.510
6.640
113,359
+0.09(+1.37%)
Feb 28, 2006
6.620
6.770
6.510
6.550
270,459
-0.07(-1.06%)
Feb 27, 2006
6.440
6.700
6.410
6.620
383,824
+0.18(+2.80%)
Feb 24, 2006
6.260
6.490
6.190
6.440
373,123
+0.21(+3.37%)
Feb 23, 2006
6.280
6.390
6.190
6.230
155,959
-0.07(-1.11%)
Feb 22, 2006
6.270
6.400
6.190
6.300
230,386
-0.01(-0.16%)
Feb 21, 2006
6.400
6.400
6.280
6.310
128,865
-0.09(-1.41%)
Feb 17, 2006
6.410
6.540
6.290
6.400
189,449
-0.04(-0.62%)
Feb 16, 2006
6.320
6.540
6.320
6.440
172,700
+0.14(+2.22%)
Feb 15, 2006
6.180
6.330
6.150
6.300
280,680
+0.07(+1.12%)
Feb 14, 2006
6.190
6.260
6.160
6.230
169,266
+0.02(+0.32%)
Feb 13, 2006
6.320
6.360
6.120
6.210
169,677
-0.08(-1.27%)
Feb 10, 2006
6.310
6.410
6.200
6.290
191,760
-0.07(-1.10%)
Feb 09, 2006
6.270
6.450
6.270
6.360
192,872
+0.07(+1.11%)
Feb 08, 2006
6.400
6.500
6.220
6.290
219,606
-0.12(-1.87%)
Feb 07, 2006
6.630
6.650
6.180
6.410
311,480
-0.20(-3.03%)
Feb 06, 2006
6.520
6.660
6.520
6.610
232,768
+0.06(+0.92%)
Feb 03, 2006
6.600
6.610
6.510
6.550
96,072
-0.07(-1.06%)
Feb 02, 2006
6.680
6.700
6.550
6.620
162,348
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.