Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.38
10.89
10.08
10.89
1,484
-0.10(-0.92%)
Jan 30, 2013
10.99
10.99
10.99
10.99
575
+0.35(+3.32%)
Jan 29, 2013
11.24
11.29
10.38
10.63
3,271
-0.55(-4.95%)
Jan 28, 2013
11.19
11.19
11.19
11.19
119
+0.05(+0.45%)
Jan 25, 2013
10.58
11.14
10.58
11.14
1,552
+0.30(+2.79%)
Jan 24, 2013
10.58
10.84
10.58
10.84
553
+0.25(+2.38%)
Jan 23, 2013
10.79
10.86
10.18
10.58
3,628
-0.25(-2.33%)
Jan 22, 2013
10.94
11.09
10.63
10.84
2,003
+0.55(+5.39%)
Jan 18, 2013
9.778
10.43
9.778
10.28
7,210
+0.25(+2.52%)
Jan 17, 2013
10.08
10.18
9.878
10.03
1,075
-0.05(-0.51%)
Jan 16, 2013
10.18
10.43
9.878
10.08
376
-0.05(-0.50%)
Jan 15, 2013
10.18
10.23
9.626
10.13
800
+0.00(+0.00%)
Jan 14, 2013
11.09
11.09
9.274
10.13
4,183
-0.81(-7.37%)
Jan 11, 2013
11.09
11.24
10.87
10.94
4,783
+0.15(+1.40%)
Jan 10, 2013
9.324
11.69
9.223
10.79
16,031
+1.66(+18.23%)
Jan 09, 2013
9.072
9.122
9.072
9.122
59
+0.05(+0.56%)
Jan 08, 2013
9.244
9.324
9.072
9.072
982
-0.15(-1.64%)
Jan 07, 2013
9.323
9.323
9.123
9.223
757
-0.07(-0.80%)
Jan 04, 2013
9.274
9.298
9.022
9.298
6,611
+0.38(+4.23%)
Jan 03, 2013
8.820
9.022
8.719
8.921
3,558
+0.20(+2.31%)
Jan 02, 2013
8.719
8.870
8.014
8.719
7,097
+0.10(+1.17%)
Dec 31, 2012
8.669
8.921
8.014
8.618
12,711
-0.05(-0.58%)
Dec 28, 2012
8.518
8.820
8.467
8.669
2,090
+0.00(+0.00%)
Dec 27, 2012
8.669
8.820
8.669
8.669
581
-0.05(-0.58%)
Dec 26, 2012
8.820
8.820
8.719
8.719
218
-0.20(-2.26%)
Dec 24, 2012
8.870
8.921
8.669
8.921
1,346
+0.05(+0.57%)
Dec 21, 2012
8.820
8.971
8.820
8.870
3,116
-0.05(-0.56%)
Dec 20, 2012
8.165
8.971
8.165
8.921
1,537
+0.20(+2.31%)
Dec 19, 2012
8.618
8.770
8.618
8.719
1,770
-0.05(-0.57%)
Dec 18, 2012
8.820
8.820
8.506
8.770
654
-0.10(-1.13%)
Dec 17, 2012
8.820
8.870
8.619
8.870
3,182
+0.10(+1.14%)
Dec 14, 2012
8.770
8.820
8.744
8.770
2,008
+0.05(+0.58%)
Dec 13, 2012
8.618
8.719
8.417
8.719
3,550
+0.01(+0.07%)
Dec 12, 2012
8.366
8.719
8.366
8.713
3,095
+0.35(+4.14%)
Dec 11, 2012
8.720
8.770
7.812
8.366
8,079
-0.35(-4.05%)
Dec 10, 2012
8.720
8.720
8.720
8.720
198
-0.30(-3.35%)
Dec 07, 2012
8.820
9.022
8.820
9.022
496
+0.15(+1.70%)
Dec 06, 2012
8.820
8.907
8.820
8.870
2,496
+0.10(+1.15%)
Dec 05, 2012
8.417
8.820
8.316
8.770
8,075
+0.66(+8.07%)
Dec 04, 2012
8.820
8.820
8.114
8.114
2,996
-0.86(-9.55%)
Nov 30, 2012
8.921
9.022
8.820
8.971
690
+0.05(+0.57%)
Nov 29, 2012
8.820
8.921
8.820
8.920
1,835
+0.10(+1.14%)
Nov 28, 2012
8.165
8.820
8.165
8.820
119
+0.00(+0.00%)
Nov 27, 2012
8.669
8.820
8.669
8.820
734
+0.00(+0.00%)
Nov 26, 2012
8.669
8.820
8.669
8.820
436
+0.00(+0.00%)
Nov 23, 2012
8.568
8.820
8.568
8.820
158
+0.00(+0.00%)
Nov 21, 2012
8.669
8.820
8.669
8.820
386
+0.00(+0.00%)
Nov 20, 2012
8.669
8.820
8.669
8.820
744
-0.10(-1.13%)
Nov 19, 2012
8.669
8.921
8.669
8.921
984
+0.00(+0.01%)
Nov 16, 2012
8.669
8.921
8.669
8.920
218
-0.00(-0.01%)
Nov 15, 2012
8.739
8.921
8.669
8.921
496
+0.00(+0.00%)
Nov 14, 2012
8.921
8.921
8.568
8.921
2,370
+0.00(+0.00%)
Nov 13, 2012
8.770
8.921
8.417
8.921
1,392
+0.05(+0.57%)
Nov 09, 2012
8.870
8.870
8.870
8.870
0
+0.00(+0.00%)
Nov 08, 2012
8.770
8.870
8.770
8.870
39
-0.05(-0.56%)
Nov 06, 2012
8.921
8.921
8.921
8.921
436
+0.00(+0.00%)
Nov 05, 2012
8.820
8.921
8.568
8.921
1,656
+0.10(+1.14%)
Nov 02, 2012
8.921
8.921
8.568
8.820
2,906
+0.15(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.