Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.310
9.310
8.962
9.100
2,000
-0.07(-0.76%)
Apr 29, 2019
9.100
9.380
9.100
9.170
955
+0.07(+0.77%)
Apr 26, 2019
9.100
9.170
9.100
9.100
928
-0.07(-0.76%)
Apr 25, 2019
9.170
9.170
9.100
9.170
110
+0.00(+0.00%)
Apr 24, 2019
9.379
9.379
9.170
9.170
348
-0.21(-2.24%)
Apr 23, 2019
9.380
9.450
9.380
9.380
250
-0.07(-0.74%)
Apr 22, 2019
9.520
9.657
9.380
9.450
1,059
+0.00(+0.00%)
Apr 18, 2019
9.660
9.730
9.380
9.450
685
+0.07(+0.75%)
Apr 17, 2019
9.660
9.660
9.380
9.380
607
-0.28(-2.90%)
Apr 16, 2019
9.590
9.660
9.380
9.660
3,723
-0.07(-0.72%)
Apr 15, 2019
9.520
9.800
9.450
9.730
575
+0.28(+2.96%)
Apr 12, 2019
9.730
9.800
9.450
9.450
628
-0.28(-2.88%)
Apr 11, 2019
9.590
9.731
9.590
9.730
606
+0.21(+2.21%)
Apr 10, 2019
9.730
9.800
9.498
9.520
4,465
+0.00(+0.00%)
Apr 09, 2019
9.730
9.730
9.450
9.520
187
-0.21(-2.16%)
Apr 08, 2019
9.450
9.800
9.450
9.730
1,548
+0.00(+0.00%)
Apr 05, 2019
9.240
9.800
9.240
9.730
771
+0.28(+2.96%)
Apr 04, 2019
9.660
9.660
9.170
9.450
1,619
-0.28(-2.88%)
Apr 03, 2019
9.660
9.730
9.380
9.730
252
+0.07(+0.72%)
Apr 02, 2019
9.660
9.660
9.450
9.660
224
+0.28(+2.99%)
Apr 01, 2019
9.310
9.660
9.310
9.380
933
+0.07(+0.75%)
Mar 29, 2019
9.173
9.403
9.173
9.310
1,542
+0.07(+0.76%)
Mar 28, 2019
9.240
9.380
9.240
9.240
823
-0.14(-1.49%)
Mar 27, 2019
9.660
9.672
9.310
9.380
814
-0.07(-0.74%)
Mar 26, 2019
9.800
9.800
9.310
9.450
1,755
-0.28(-2.88%)
Mar 25, 2019
9.660
9.800
9.310
9.730
1,503
+0.21(+2.21%)
Mar 22, 2019
9.730
10.15
9.240
9.520
5,342
-0.14(-1.45%)
Mar 21, 2019
10.08
10.08
9.660
9.660
1,395
-0.30(-2.97%)
Mar 20, 2019
9.870
10.01
9.796
9.955
2,038
+0.02(+0.16%)
Mar 19, 2019
9.940
10.01
9.800
9.939
3,564
+0.21(+2.15%)
Mar 18, 2019
9.590
9.940
9.513
9.730
7,397
+0.42(+4.52%)
Mar 15, 2019
8.890
9.309
8.750
9.309
5,371
+0.91(+10.83%)
Mar 14, 2019
8.750
8.750
8.330
8.400
3,185
-0.35(-4.00%)
Mar 13, 2019
8.750
8.890
8.750
8.750
1,014
+0.00(+0.00%)
Mar 12, 2019
8.890
8.890
8.547
8.750
1,205
-0.07(-0.79%)
Mar 11, 2019
9.005
9.005
8.820
8.820
80
-0.07(-0.79%)
Mar 08, 2019
8.820
9.100
8.820
8.890
3,228
+0.17(+1.91%)
Mar 07, 2019
8.591
8.723
8.400
8.723
914
-0.16(-1.76%)
Mar 06, 2019
9.100
9.380
8.407
8.880
5,478
-0.43(-4.62%)
Mar 05, 2019
9.310
9.450
9.310
9.310
507
-0.49(-5.00%)
Mar 04, 2019
9.800
9.800
9.590
9.800
166
+0.07(+0.72%)
Mar 01, 2019
9.590
9.940
9.590
9.730
1,142
+0.00(+0.00%)
Feb 28, 2019
9.800
9.806
9.170
9.730
973
+0.06(+0.61%)
Feb 27, 2019
9.671
9.671
9.671
9.671
220
+0.01(+0.12%)
Feb 26, 2019
9.800
9.800
9.390
9.660
1,383
+0.04(+0.36%)
Feb 25, 2019
9.730
9.800
9.380
9.625
1,018
+0.11(+1.10%)
Feb 22, 2019
9.520
9.730
8.925
9.520
1,528
-0.21(-2.16%)
Feb 21, 2019
9.520
9.730
9.450
9.730
1,453
+0.21(+2.21%)
Feb 20, 2019
9.450
9.800
9.450
9.520
1,118
-0.28(-2.86%)
Feb 19, 2019
9.450
9.800
9.450
9.800
1,825
+0.49(+5.26%)
Feb 15, 2019
9.660
9.730
8.890
9.310
3,128
-0.28(-2.92%)
Feb 14, 2019
9.240
9.870
9.240
9.590
2,802
+0.07(+0.74%)
Feb 13, 2019
9.240
9.617
9.240
9.520
2,966
+0.28(+3.03%)
Feb 12, 2019
8.190
9.660
8.190
9.240
20,763
+1.33(+16.81%)
Feb 11, 2019
8.120
8.260
7.910
7.910
5,401
+0.14(+1.80%)
Feb 08, 2019
8.050
8.120
7.770
7.770
671
-0.21(-2.63%)
Feb 07, 2019
8.190
8.190
7.910
7.980
3,178
-0.21(-2.56%)
Feb 06, 2019
8.190
8.330
8.190
8.190
2,072
+0.00(+0.00%)
Feb 05, 2019
8.260
8.400
8.190
8.190
926
-0.14(-1.68%)
Feb 04, 2019
8.260
8.400
8.260
8.330
542
-0.21(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.