Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.689
2.689
2.605
2.673
19,365
-0.05(-1.67%)
Dec 30, 2003
2.670
2.747
2.670
2.718
24,433
+0.03(+1.20%)
Dec 29, 2003
2.718
2.767
2.686
2.686
23,887
-0.08(-2.81%)
Dec 26, 2003
2.725
2.764
2.725
2.764
8,652
-0.02(-0.58%)
Dec 24, 2003
2.754
2.780
2.754
2.780
4,944
+0.00(+0.12%)
Dec 23, 2003
2.848
2.848
2.725
2.777
26,184
-0.01(-0.23%)
Dec 22, 2003
2.848
2.848
2.751
2.783
17,158
+0.00(+0.00%)
Dec 19, 2003
2.793
2.793
2.718
2.783
10,661
+0.01(+0.23%)
Dec 18, 2003
2.825
2.825
2.689
2.777
7,210
-0.01(-0.23%)
Dec 17, 2003
2.589
2.832
2.550
2.783
35,465
+0.03(+1.05%)
Dec 16, 2003
2.873
2.873
2.754
2.754
7,797
-0.04(-1.26%)
Dec 15, 2003
2.796
2.864
2.789
2.789
4,717
+0.02(+0.70%)
Dec 12, 2003
2.796
2.880
2.770
2.770
19,206
-0.06(-2.17%)
Dec 11, 2003
2.777
2.874
2.777
2.832
9,270
-0.03(-0.89%)
Dec 10, 2003
2.880
2.880
2.754
2.857
15,657
+0.01(+0.33%)
Dec 09, 2003
2.841
2.880
2.815
2.848
17,531
+0.05(+1.73%)
Dec 08, 2003
2.783
2.819
2.734
2.799
17,593
+0.08(+2.98%)
Dec 05, 2003
2.686
2.718
2.628
2.718
13,493
+0.03(+1.22%)
Dec 04, 2003
2.611
2.702
2.611
2.686
9,888
+0.05(+1.83%)
Dec 03, 2003
2.550
2.637
2.550
2.637
9,136
+0.00(+0.00%)
Dec 02, 2003
2.608
2.637
2.540
2.637
13,460
-0.01(-0.49%)
Dec 01, 2003
2.692
2.692
2.537
2.650
18,907
+0.07(+2.64%)
Nov 28, 2003
2.589
2.589
2.459
2.582
7,251
-0.01(-0.25%)
Nov 26, 2003
2.586
2.589
2.527
2.589
10,970
+0.06(+2.55%)
Nov 25, 2003
2.430
2.524
2.421
2.524
11,948
+0.08(+3.45%)
Nov 24, 2003
2.401
2.440
2.401
2.440
1,133
+0.02(+0.94%)
Nov 21, 2003
2.450
2.443
2.414
2.417
8,312
-0.03(-1.32%)
Nov 20, 2003
2.400
2.450
2.359
2.450
7,869
+0.06(+2.31%)
Nov 19, 2003
2.362
2.408
2.362
2.394
2,266
-0.04(-1.48%)
Nov 18, 2003
2.414
2.433
2.333
2.430
18,129
+0.08(+3.59%)
Nov 17, 2003
2.424
2.427
2.327
2.346
8,137
-0.07(-3.07%)
Nov 14, 2003
2.375
2.459
2.304
2.421
13,174
+0.09(+3.89%)
Nov 13, 2003
2.236
2.362
2.236
2.330
7,704
+0.05(+2.14%)
Nov 12, 2003
2.265
2.281
2.239
2.281
35,846
+0.01(+0.43%)
Nov 11, 2003
2.281
2.281
2.240
2.271
10,506
+0.01(+0.27%)
Nov 10, 2003
2.249
2.265
2.239
2.265
12,566
+0.02(+0.72%)
Nov 07, 2003
2.226
2.249
2.213
2.249
4,412
+0.02(+0.72%)
Nov 06, 2003
2.204
2.233
2.171
2.233
13,675
+0.03(+1.32%)
Nov 05, 2003
2.213
2.213
2.204
2.204
2,678
-0.01(-0.29%)
Nov 04, 2003
2.175
2.210
2.175
2.210
13,493
+0.01(+0.59%)
Nov 03, 2003
2.217
2.217
2.175
2.197
3,522
-0.02(-0.73%)
Oct 31, 2003
2.184
2.217
2.171
2.213
7,004
+0.06(+2.86%)
Oct 30, 2003
2.152
2.152
2.152
2.152
0
+0.00(+0.00%)
Oct 29, 2003
2.133
2.152
2.110
2.152
13,184
+0.03(+1.53%)
Oct 28, 2003
2.113
2.120
2.100
2.120
17,511
+0.07(+3.59%)
Oct 27, 2003
2.103
2.103
2.046
2.046
2,060
-0.06(-2.72%)
Oct 24, 2003
2.103
2.120
2.103
2.103
5,356
-0.01(-0.61%)
Oct 23, 2003
2.103
2.116
2.103
2.116
1,648
+0.01(+0.62%)
Oct 22, 2003
2.107
2.107
2.103
2.103
3,502
-0.00(-0.15%)
Oct 21, 2003
2.097
2.116
2.094
2.107
7,828
-0.03(-1.21%)
Oct 20, 2003
2.113
2.136
2.113
2.133
3,914
-0.00(-0.15%)
Oct 17, 2003
2.087
2.152
2.078
2.136
14,420
+0.06(+2.96%)
Oct 16, 2003
2.039
2.081
1.848
2.074
38,802
+0.06(+3.22%)
Oct 15, 2003
1.961
2.013
1.961
2.010
12,360
+0.05(+2.64%)
Oct 14, 2003
2.100
2.100
1.942
1.958
64,791
-0.17(-8.18%)
Oct 13, 2003
2.200
2.200
2.039
2.132
14,008
-0.04(-1.95%)
Oct 10, 2003
2.175
2.217
2.139
2.175
32,410
-0.04(-1.90%)
Oct 09, 2003
2.200
2.255
2.200
2.217
22,867
-0.01(-0.29%)
Oct 08, 2003
2.233
2.262
2.223
2.223
17,305
-0.04(-1.72%)
Oct 07, 2003
2.230
2.262
2.220
2.262
3,502
+0.01(+0.58%)
Oct 06, 2003
2.262
2.262
2.233
2.249
12,875
+0.03(+1.16%)
Oct 03, 2003
2.239
2.262
2.223
2.223
37,288
-0.03(-1.15%)
Oct 02, 2003
2.213
2.259
2.213
2.249
5,562
+0.01(+0.56%)
Oct 01, 2003
2.252
2.256
2.236
2.236
16,275
-0.02(-0.85%)
Sep 30, 2003
2.281
2.281
2.220
2.256
18,129
-0.01(-0.43%)
Sep 29, 2003
2.256
2.265
2.256
2.265
824
-0.01(-0.41%)
Sep 26, 2003
2.285
2.285
2.220
2.275
26,987
-0.00(-0.16%)
Sep 25, 2003
2.249
2.281
2.227
2.278
35,434
+0.02(+1.00%)
Sep 24, 2003
2.272
2.257
2.256
2.256
8,652
-0.02(-0.74%)
Sep 23, 2003
2.249
2.278
2.249
2.272
13,596
+0.01(+0.60%)
Sep 22, 2003
2.249
2.291
2.249
2.259
39,142
-0.01(-0.29%)
Sep 19, 2003
2.294
2.294
2.265
2.265
7,622
-0.03(-1.41%)
Sep 18, 2003
2.297
2.298
2.297
2.298
3,708
-0.01(-0.56%)
Sep 17, 2003
2.336
2.343
2.265
2.311
29,871
+0.05(+2.00%)
Sep 16, 2003
2.259
2.265
2.252
2.265
3,090
+0.00(+0.00%)
Sep 15, 2003
2.281
2.281
2.249
2.265
14,008
-0.02(-0.71%)
Sep 12, 2003
2.298
2.298
2.252
2.281
19,159
-0.01(-0.42%)
Sep 11, 2003
2.265
2.304
2.252
2.291
17,305
-0.01(-0.28%)
Sep 10, 2003
2.323
2.330
2.298
2.298
10,300
-0.02(-0.84%)
Sep 09, 2003
2.252
2.317
2.252
2.317
30,695
+0.03(+1.42%)
Sep 08, 2003
2.327
2.327
2.268
2.285
12,772
-0.02(-0.70%)
Sep 05, 2003
2.327
2.327
2.268
2.301
14,008
-0.01(-0.42%)
Sep 04, 2003
2.188
2.314
2.188
2.311
18,541
+0.01(+0.56%)
Sep 03, 2003
2.239
2.311
2.184
2.298
22,455
+0.00(+0.00%)
Sep 02, 2003
2.213
2.298
2.213
2.298
24,721
+0.03(+1.44%)
Aug 29, 2003
2.197
2.294
2.197
2.265
14,008
-0.03(-1.42%)
Aug 28, 2003
2.213
2.298
2.184
2.298
12,978
-0.02(-0.69%)
Aug 27, 2003
2.395
2.411
2.233
2.313
15,038
-0.03(-1.39%)
Aug 26, 2003
2.346
2.346
2.285
2.346
3,708
+0.00(+0.00%)
Aug 25, 2003
2.346
2.353
2.340
2.346
10,506
+0.01(+0.55%)
Aug 22, 2003
2.268
2.340
2.268
2.333
7,828
+0.06(+2.42%)
Aug 21, 2003
2.346
2.353
2.275
2.278
21,013
-0.06(-2.75%)
Aug 20, 2003
2.301
2.346
2.301
2.343
9,682
-0.00(-0.15%)
Aug 19, 2003
2.113
2.382
2.110
2.346
44,704
+0.03(+1.38%)
Aug 18, 2003
2.281
2.421
2.281
2.314
27,605
-0.03(-1.37%)
Aug 15, 2003
2.356
2.421
2.330
2.346
26,781
+0.08(+3.57%)
Aug 14, 2003
2.213
2.560
2.200
2.265
77,873
+0.05(+2.34%)
Aug 13, 2003
2.226
2.226
2.188
2.213
56,241
+0.04(+1.79%)
Aug 12, 2003
2.152
2.200
2.152
2.175
36,258
+0.02(+1.05%)
Aug 11, 2003
2.103
2.152
2.084
2.152
30,695
+0.05(+2.31%)
Aug 08, 2003
2.058
2.103
2.032
2.103
28,429
+0.04(+2.04%)
Aug 07, 2003
2.052
2.061
2.038
2.061
14,832
+0.02(+1.11%)
Aug 06, 2003
2.006
2.039
2.006
2.039
15,657
+0.03(+1.61%)
Aug 05, 2003
1.997
2.078
1.997
2.006
23,691
-0.06(-3.13%)
Aug 04, 2003
2.071
2.103
2.042
2.071
10,506
+0.00(+0.00%)
Aug 01, 2003
2.048
2.071
2.006
2.071
13,184
+0.02(+1.11%)
Jul 31, 2003
2.029
2.055
2.026
2.048
11,330
+0.02(+0.96%)
Jul 30, 2003
2.023
2.039
1.974
2.029
21,219
+0.06(+3.13%)
Jul 29, 2003
2.065
2.103
1.961
1.968
71,898
-0.07(-3.49%)
Jul 28, 2003
1.845
2.136
1.845
2.039
94,766
+0.19(+10.53%)
Jul 25, 2003
1.828
1.864
1.828
1.845
19,159
+0.04(+1.99%)
Jul 24, 2003
1.796
1.809
1.780
1.809
18,541
+0.03(+1.62%)
Jul 23, 2003
1.747
1.812
1.747
1.780
52,739
+0.03(+1.85%)
Jul 22, 2003
1.802
1.828
1.735
1.747
12,772
+0.02(+0.93%)
Jul 21, 2003
1.715
1.731
1.670
1.731
24,103
+0.03(+1.90%)
Jul 18, 2003
1.699
1.699
1.699
1.699
206
+0.04(+2.72%)
Jul 17, 2003
1.650
1.654
1.650
1.654
2,060
-0.03(-1.69%)
Jul 16, 2003
1.682
1.682
1.682
1.682
206
-0.00(-0.02%)
Jul 15, 2003
1.650
1.683
1.650
1.683
5,150
-0.03(-1.70%)
Jul 14, 2003
1.650
1.712
1.650
1.712
2,266
+0.03(+1.93%)
Jul 11, 2003
1.650
1.679
1.650
1.679
1,442
+0.03(+1.74%)
Jul 10, 2003
1.673
1.686
1.553
1.651
18,953
-0.05(-2.84%)
Jul 09, 2003
1.731
1.731
1.699
1.699
12,154
-0.05(-2.78%)
Jul 08, 2003
1.747
1.747
1.747
1.747
4,532
-0.03(-1.64%)
Jul 07, 2003
1.773
1.780
1.764
1.777
6,180
+0.03(+1.67%)
Jul 03, 2003
1.777
1.777
1.747
1.747
7,416
-0.02(-0.92%)
Jul 02, 2003
1.751
1.764
1.747
1.764
5,562
+0.02(+0.93%)
Jul 01, 2003
1.654
1.747
1.647
1.747
43,262
+0.10(+6.30%)
Jun 30, 2003
1.644
1.644
1.644
1.644
8,240
-0.01(-0.39%)
Jun 27, 2003
1.644
1.650
1.644
1.650
3,090
+0.00(+0.02%)
Jun 26, 2003
1.621
1.650
1.621
1.650
4,944
+0.03(+1.57%)
Jun 25, 2003
1.644
1.644
1.624
1.624
3,502
-0.01(-0.79%)
Jun 24, 2003
1.638
1.644
1.637
1.637
2,884
-0.01(-0.78%)
Jun 23, 2003
1.650
1.650
1.650
1.650
2,060
+0.00(+0.00%)
Jun 20, 2003
1.731
1.731
1.618
1.650
14,214
+0.00(+0.20%)
Jun 19, 2003
1.621
1.647
1.621
1.647
8,652
-0.00(-0.20%)
Jun 18, 2003
1.650
1.650
1.634
1.650
5,562
-0.03(-1.92%)
Jun 17, 2003
1.683
1.683
1.650
1.683
2,266
+0.00(+0.00%)
Jun 16, 2003
1.682
1.712
1.670
1.683
11,948
+0.02(+0.97%)
Jun 13, 2003
1.634
1.667
1.624
1.667
8,446
+0.01(+0.59%)
Jun 12, 2003
1.650
1.657
1.634
1.657
15,657
+0.01(+0.39%)
Jun 11, 2003
1.657
1.657
1.650
1.650
4,532
-0.03(-1.92%)
Jun 10, 2003
1.618
1.683
1.618
1.683
19,365
+0.06(+4.00%)
Jun 09, 2003
1.624
1.624
1.602
1.618
22,043
+0.00(+0.00%)
Jun 06, 2003
1.540
1.618
1.540
1.618
14,626
+0.03(+2.04%)
Jun 05, 2003
1.537
1.586
1.537
1.586
1,854
+0.02(+1.22%)
Jun 04, 2003
1.621
1.621
1.550
1.567
9,476
+0.03(+1.92%)
Jun 03, 2003
1.592
1.637
1.537
1.537
20,807
-0.07(-4.62%)
Jun 02, 2003
1.602
1.618
1.595
1.612
23,485
+0.01(+0.61%)
May 30, 2003
1.531
1.602
1.531
1.602
11,330
+0.04(+2.48%)
May 29, 2003
1.553
1.563
1.430
1.563
42,026
+0.04(+2.53%)
May 28, 2003
1.456
1.624
1.456
1.524
21,837
+0.07(+4.92%)
May 27, 2003
1.424
1.456
1.424
1.453
21,631
+0.05(+3.46%)
May 23, 2003
1.346
1.427
1.343
1.404
36,052
+0.06(+4.33%)
May 22, 2003
1.311
1.346
1.311
1.346
2,266
+0.02(+1.46%)
May 21, 2003
1.327
1.327
1.327
1.327
2,060
+0.00(+0.24%)
May 20, 2003
1.294
1.324
1.288
1.324
20,601
+0.03(+2.25%)
May 19, 2003
1.262
1.311
1.262
1.294
8,240
-0.03(-1.96%)
May 16, 2003
1.269
1.320
1.262
1.320
12,566
+0.01(+0.49%)
May 15, 2003
1.288
1.314
1.269
1.314
2,884
+0.03(+2.27%)
May 14, 2003
1.285
1.285
1.285
1.285
206
-0.01(-0.75%)
May 13, 2003
1.317
1.317
1.294
1.294
1,236
-0.03(-2.44%)
May 12, 2003
1.275
1.327
1.275
1.327
6,386
+0.03(+2.50%)
May 09, 2003
1.311
1.311
1.294
1.294
2,472
-0.01(-0.99%)
May 08, 2003
1.324
1.324
1.272
1.307
4,120
-0.01(-0.49%)
May 07, 2003
1.259
1.314
1.259
1.314
11,536
+0.05(+4.10%)
May 06, 2003
1.294
1.294
1.262
1.262
22,043
-0.03(-2.50%)
May 05, 2003
1.249
1.311
1.249
1.294
23,073
+0.03(+2.56%)
May 02, 2003
1.288
1.288
1.262
1.262
15,450
-0.02(-1.52%)
May 01, 2003
1.269
1.285
1.259
1.281
8,652
+0.02(+1.80%)
Apr 30, 2003
1.243
1.262
1.243
1.259
32,138
+0.03(+2.64%)
Apr 29, 2003
1.226
1.226
1.226
1.226
0
+0.00(+0.00%)
Apr 28, 2003
1.226
1.226
1.226
1.226
2,266
+0.01(+0.53%)
Apr 25, 2003
1.230
1.230
1.133
1.220
24,309
+0.00(+0.27%)
Apr 24, 2003
1.217
1.217
1.217
1.217
0
+0.00(+0.00%)
Apr 23, 2003
1.243
1.262
1.184
1.217
3,708
+0.00(+0.00%)
Apr 21, 2003
1.175
1.217
1.175
1.217
2,060
+0.02(+1.35%)
Apr 17, 2003
1.246
1.246
1.201
1.201
4,120
-0.06(-4.63%)
Apr 16, 2003
1.259
1.259
1.259
1.259
0
+0.00(+0.00%)
Apr 15, 2003
1.259
1.259
1.259
1.259
0
+0.00(+0.00%)
Apr 14, 2003
1.259
1.259
1.259
1.259
0
+0.00(+0.00%)
Apr 11, 2003
1.214
1.259
1.175
1.259
2,266
+0.00(+0.00%)
Apr 10, 2003
1.220
1.259
1.220
1.259
3,090
+0.07(+5.71%)
Apr 09, 2003
1.191
1.191
1.191
1.191
0
+0.00(+0.00%)
Apr 08, 2003
1.191
1.191
1.181
1.191
9,270
-0.02(-1.34%)
Apr 07, 2003
1.207
1.207
1.207
1.207
0
+0.00(+0.00%)
Apr 04, 2003
1.204
1.214
1.204
1.207
6,180
-0.03(-2.36%)
Apr 03, 2003
1.236
1.236
1.194
1.236
19,777
+0.00(+0.00%)
Apr 02, 2003
1.262
1.262
1.223
1.236
5,562
+0.02(+1.33%)
Apr 01, 2003
1.220
1.220
1.220
1.220
1,236
-0.02(-1.31%)
Mar 31, 2003
1.262
1.262
1.220
1.236
4,944
-0.04(-2.80%)
Mar 28, 2003
1.272
1.272
1.272
1.272
0
+0.00(+0.00%)
Mar 27, 2003
1.272
1.272
1.272
1.272
0
+0.00(+0.00%)
Mar 26, 2003
1.272
1.272
1.272
1.272
206
+0.06(+4.80%)
Mar 25, 2003
1.214
1.214
1.214
1.214
1,854
-0.03(-2.60%)
Mar 24, 2003
1.246
1.246
1.246
1.246
0
+0.00(+0.00%)
Mar 21, 2003
1.259
1.259
1.246
1.246
6,180
-0.03(-2.53%)
Mar 20, 2003
1.278
1.278
1.278
1.278
0
+0.00(+0.00%)
Mar 19, 2003
1.239
1.278
1.223
1.278
2,884
+0.06(+5.33%)
Mar 18, 2003
1.214
1.214
1.214
1.214
0
+0.00(+0.00%)
Mar 17, 2003
1.246
1.246
1.214
1.214
16,318
-0.01(-0.53%)
Mar 14, 2003
1.220
1.220
1.220
1.220
5,150
+0.00(+0.00%)
Mar 13, 2003
1.220
1.249
1.220
1.220
2,472
-0.01(-0.79%)
Mar 12, 2003
1.230
1.230
1.217
1.230
6,180
-0.00(-0.26%)
Mar 11, 2003
1.233
1.233
1.233
1.233
2,472
-0.02(-1.80%)
Mar 07, 2003
1.259
1.259
1.256
1.256
1,648
+0.01(+0.78%)
Mar 06, 2003
1.246
1.246
1.246
1.246
0
+0.00(+0.00%)
Mar 05, 2003
1.239
1.246
1.217
1.246
6,592
-0.02(-1.28%)
Mar 04, 2003
1.233
1.262
1.233
1.262
3,708
+0.00(+0.00%)
Mar 03, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 28, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 27, 2003
1.226
1.272
1.226
1.262
3,708
+0.00(+0.00%)
Feb 26, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 25, 2003
1.230
1.262
1.230
1.262
412
+0.02(+1.56%)
Feb 24, 2003
1.230
1.278
1.230
1.243
9,270
-0.02(-1.54%)
Feb 21, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 20, 2003
1.265
1.265
1.262
1.262
618
-0.01(-0.51%)
Feb 19, 2003
1.269
1.269
1.269
1.269
412
+0.01(+0.51%)
Feb 18, 2003
1.262
1.262
1.262
1.262
2,060
-0.00(-0.26%)
Feb 14, 2003
1.220
1.265
1.220
1.265
8,858
+0.04(+2.90%)
Feb 13, 2003
1.220
1.233
1.220
1.230
6,180
-0.03(-2.56%)
Feb 12, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 11, 2003
1.262
1.262
1.262
1.262
1,030
-0.01(-1.02%)
Feb 10, 2003
1.275
1.275
1.275
1.275
0
+0.00(+0.00%)
Feb 07, 2003
1.217
1.275
1.217
1.275
1,442
+0.06(+5.07%)
Feb 06, 2003
1.262
1.262
1.214
1.214
8,240
-0.07(-5.30%)
Feb 05, 2003
1.281
1.281
1.281
1.281
412
+0.08(+6.45%)
Feb 04, 2003
1.204
1.204
1.204
1.204
1,236
-0.06(-5.10%)
Feb 03, 2003
1.278
1.281
1.171
1.269
35,846
-0.05(-3.69%)
Jan 31, 2003
1.285
1.317
1.285
1.317
824
-0.00(-0.24%)
Jan 30, 2003
1.311
1.320
1.304
1.320
16,069
+0.01(+0.74%)
Jan 29, 2003
1.320
1.320
1.311
1.311
5,356
+0.00(+0.00%)
Jan 28, 2003
1.262
1.311
1.262
1.311
1,442
+0.01(+1.07%)
Jan 27, 2003
1.320
1.320
1.297
1.297
2,678
+0.00(+0.17%)
Jan 24, 2003
1.311
1.311
1.294
1.294
6,798
+0.00(+0.00%)
Jan 23, 2003
1.288
1.294
1.288
1.294
4,738
+0.02(+1.55%)
Jan 22, 2003
1.262
1.278
1.246
1.275
12,566
+0.01(+1.00%)
Jan 21, 2003
1.262
1.262
1.262
1.262
3,502
-0.03(-2.50%)
Jan 17, 2003
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jan 16, 2003
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jan 15, 2003
1.294
1.294
1.294
1.294
412
+0.00(+0.00%)
Jan 14, 2003
1.288
1.294
1.288
1.294
3,090
+0.01(+0.50%)
Jan 13, 2003
1.294
1.294
1.288
1.288
1,854
-0.02(-1.49%)
Jan 10, 2003
1.307
1.307
1.307
1.307
824
+0.03(+2.02%)
Jan 09, 2003
1.278
1.294
1.275
1.281
3,914
-0.01(-0.50%)
Jan 08, 2003
1.239
1.291
1.239
1.288
11,742
+0.02(+1.27%)
Jan 07, 2003
1.272
1.272
1.246
1.272
5,356
+0.01(+0.77%)
Jan 06, 2003
1.275
1.275
1.262
1.262
6,386
-0.05(-3.47%)
Jan 03, 2003
1.294
1.307
1.262
1.307
3,296
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.