Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.589
2.589
2.459
2.582
7,251
-0.01(-0.25%)
Nov 26, 2003
2.586
2.589
2.527
2.589
10,970
+0.06(+2.55%)
Nov 25, 2003
2.430
2.524
2.421
2.524
11,948
+0.08(+3.45%)
Nov 24, 2003
2.401
2.440
2.401
2.440
1,133
+0.02(+0.94%)
Nov 21, 2003
2.450
2.443
2.414
2.417
8,312
-0.03(-1.32%)
Nov 20, 2003
2.400
2.450
2.359
2.450
7,869
+0.06(+2.31%)
Nov 19, 2003
2.362
2.408
2.362
2.394
2,266
-0.04(-1.48%)
Nov 18, 2003
2.414
2.433
2.333
2.430
18,129
+0.08(+3.59%)
Nov 17, 2003
2.424
2.427
2.327
2.346
8,137
-0.07(-3.07%)
Nov 14, 2003
2.375
2.459
2.304
2.421
13,174
+0.09(+3.89%)
Nov 13, 2003
2.236
2.362
2.236
2.330
7,704
+0.05(+2.14%)
Nov 12, 2003
2.265
2.281
2.239
2.281
35,846
+0.01(+0.43%)
Nov 11, 2003
2.281
2.281
2.240
2.271
10,506
+0.01(+0.27%)
Nov 10, 2003
2.249
2.265
2.239
2.265
12,566
+0.02(+0.72%)
Nov 07, 2003
2.226
2.249
2.213
2.249
4,412
+0.02(+0.72%)
Nov 06, 2003
2.204
2.233
2.171
2.233
13,675
+0.03(+1.32%)
Nov 05, 2003
2.213
2.213
2.204
2.204
2,678
-0.01(-0.29%)
Nov 04, 2003
2.175
2.210
2.175
2.210
13,493
+0.01(+0.59%)
Nov 03, 2003
2.217
2.217
2.175
2.197
3,522
-0.02(-0.73%)
Oct 31, 2003
2.184
2.217
2.171
2.213
7,004
+0.06(+2.86%)
Oct 30, 2003
2.152
2.152
2.152
2.152
0
+0.00(+0.00%)
Oct 29, 2003
2.133
2.152
2.110
2.152
13,184
+0.03(+1.53%)
Oct 28, 2003
2.113
2.120
2.100
2.120
17,511
+0.07(+3.59%)
Oct 27, 2003
2.103
2.103
2.046
2.046
2,060
-0.06(-2.72%)
Oct 24, 2003
2.103
2.120
2.103
2.103
5,356
-0.01(-0.61%)
Oct 23, 2003
2.103
2.116
2.103
2.116
1,648
+0.01(+0.62%)
Oct 22, 2003
2.107
2.107
2.103
2.103
3,502
-0.00(-0.15%)
Oct 21, 2003
2.097
2.116
2.094
2.107
7,828
-0.03(-1.21%)
Oct 20, 2003
2.113
2.136
2.113
2.133
3,914
-0.00(-0.15%)
Oct 17, 2003
2.087
2.152
2.078
2.136
14,420
+0.06(+2.96%)
Oct 16, 2003
2.039
2.081
1.848
2.074
38,802
+0.06(+3.22%)
Oct 15, 2003
1.961
2.013
1.961
2.010
12,360
+0.05(+2.64%)
Oct 14, 2003
2.100
2.100
1.942
1.958
64,791
-0.17(-8.18%)
Oct 13, 2003
2.200
2.200
2.039
2.132
14,008
-0.04(-1.95%)
Oct 10, 2003
2.175
2.217
2.139
2.175
32,410
-0.04(-1.90%)
Oct 09, 2003
2.200
2.255
2.200
2.217
22,867
-0.01(-0.29%)
Oct 08, 2003
2.233
2.262
2.223
2.223
17,305
-0.04(-1.72%)
Oct 07, 2003
2.230
2.262
2.220
2.262
3,502
+0.01(+0.58%)
Oct 06, 2003
2.262
2.262
2.233
2.249
12,875
+0.03(+1.16%)
Oct 03, 2003
2.239
2.262
2.223
2.223
37,288
-0.03(-1.15%)
Oct 02, 2003
2.213
2.259
2.213
2.249
5,562
+0.01(+0.56%)
Oct 01, 2003
2.252
2.256
2.236
2.236
16,275
-0.02(-0.85%)
Sep 30, 2003
2.281
2.281
2.220
2.256
18,129
-0.01(-0.43%)
Sep 29, 2003
2.256
2.265
2.256
2.265
824
-0.01(-0.41%)
Sep 26, 2003
2.285
2.285
2.220
2.275
26,987
-0.00(-0.16%)
Sep 25, 2003
2.249
2.281
2.227
2.278
35,434
+0.02(+1.00%)
Sep 24, 2003
2.272
2.257
2.256
2.256
8,652
-0.02(-0.74%)
Sep 23, 2003
2.249
2.278
2.249
2.272
13,596
+0.01(+0.60%)
Sep 22, 2003
2.249
2.291
2.249
2.259
39,142
-0.01(-0.29%)
Sep 19, 2003
2.294
2.294
2.265
2.265
7,622
-0.03(-1.41%)
Sep 18, 2003
2.297
2.298
2.297
2.298
3,708
-0.01(-0.56%)
Sep 17, 2003
2.336
2.343
2.265
2.311
29,871
+0.05(+2.00%)
Sep 16, 2003
2.259
2.265
2.252
2.265
3,090
+0.00(+0.00%)
Sep 15, 2003
2.281
2.281
2.249
2.265
14,008
-0.02(-0.71%)
Sep 12, 2003
2.298
2.298
2.252
2.281
19,159
-0.01(-0.42%)
Sep 11, 2003
2.265
2.304
2.252
2.291
17,305
-0.01(-0.28%)
Sep 10, 2003
2.323
2.330
2.298
2.298
10,300
-0.02(-0.84%)
Sep 09, 2003
2.252
2.317
2.252
2.317
30,695
+0.03(+1.42%)
Sep 08, 2003
2.327
2.327
2.268
2.285
12,772
-0.02(-0.70%)
Sep 05, 2003
2.327
2.327
2.268
2.301
14,008
-0.01(-0.42%)
Sep 04, 2003
2.188
2.314
2.188
2.311
18,541
+0.01(+0.56%)
Sep 03, 2003
2.239
2.311
2.184
2.298
22,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.