Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.332 5.686 5.097 5.198 17,352 -0.11(-2.06%)
Mar 28, 2008 5.324 5.442 5.172 5.307 18,549 -0.14(-2.63%)
Mar 27, 2008 5.282 5.450 5.282 5.450 9,567 +0.35(+6.94%)
Mar 26, 2008 5.476 5.509 5.097 5.097 38,281 -0.38(-6.92%)
Mar 25, 2008 5.307 5.476 5.299 5.476 9,081 +0.32(+6.21%)
Mar 24, 2008 5.147 5.602 5.122 5.156 22,627 -0.06(-1.13%)
Mar 21, 2008 5.183 5.383 5.181 5.215 24,808 +0.00(+0.00%)
Mar 20, 2008 5.183 5.383 5.181 5.215 24,808 +0.03(+0.49%)
Mar 19, 2008 5.366 5.821 5.054 5.189 35,818 -0.16(-2.99%)
Mar 18, 2008 5.113 5.771 5.038 5.349 18,799 +0.34(+6.72%)
Mar 17, 2008 5.172 5.223 4.937 5.012 31,293 -0.30(-5.71%)
Mar 14, 2008 5.358 5.358 5.147 5.316 24,733 -0.11(-2.02%)
Mar 13, 2008 5.122 5.745 5.122 5.425 28,077 -0.01(-0.15%)
Mar 12, 2008 5.484 5.787 5.434 5.434 36,079 +0.02(+0.31%)
Mar 11, 2008 5.846 5.846 5.349 5.417 24,691 -0.10(-1.83%)
Mar 10, 2008 5.838 5.838 5.518 5.518 26,967 -0.12(-2.09%)
Mar 07, 2008 5.585 5.653 5.560 5.636 10,861 +0.01(+0.15%)
Mar 06, 2008 5.914 5.914 5.594 5.627 12,140 -0.26(-4.43%)
Mar 05, 2008 5.905 5.973 5.855 5.888 16,678 -0.03(-0.57%)
Mar 04, 2008 6.015 6.015 5.888 5.922 21,723 -0.13(-2.23%)
Mar 03, 2008 6.150 6.150 6.023 6.057 13,201 -0.12(-1.91%)
Feb 29, 2008 6.150 6.209 6.032 6.175 7,953 +0.07(+1.10%)
Feb 28, 2008 6.150 6.234 6.107 6.107 12,398 -0.11(-1.76%)
Feb 27, 2008 6.158 6.217 6.158 6.217 4,748 +0.07(+1.10%)
Feb 26, 2008 6.234 6.234 6.141 6.150 9,021 -0.08(-1.35%)
Feb 25, 2008 6.200 6.259 6.150 6.234 9,202 +0.02(+0.27%)
Feb 22, 2008 6.209 6.251 6.175 6.217 4,279 -0.06(-0.91%)
Feb 21, 2008 6.360 6.377 6.091 6.274 32,028 +0.18(+3.01%)
Feb 20, 2008 6.065 6.099 6.015 6.091 20,773 +0.08(+1.40%)
Feb 19, 2008 5.990 6.099 5.914 6.006 16,965 +0.15(+2.59%)
Feb 18, 2008 5.947 6.107 5.855 5.855 45,505 +0.00(+0.00%)
Feb 15, 2008 5.947 6.107 5.855 5.855 45,505 -0.09(-1.56%)
Feb 14, 2008 5.956 6.049 5.947 5.947 7,834 +0.00(+0.00%)
Feb 13, 2008 5.939 6.032 5.939 5.947 2,611 -0.03(-0.56%)
Feb 12, 2008 6.015 6.099 5.922 5.981 4,406 -0.01(-0.14%)
Feb 11, 2008 5.973 6.209 5.897 5.990 57,714 +0.17(+2.89%)
Feb 08, 2008 5.931 6.099 5.821 5.821 29,770 -0.08(-1.43%)
Feb 07, 2008 5.964 5.964 5.577 5.905 38,804 -0.05(-0.85%)
Feb 06, 2008 5.905 6.082 5.905 5.956 9,496 +0.03(+0.43%)
Feb 05, 2008 6.065 6.141 5.931 5.931 23,064 -0.18(-2.90%)
Feb 04, 2008 6.107 6.276 5.981 6.107 12,701 +0.25(+4.32%)
Feb 01, 2008 6.107 6.318 5.855 5.855 153,712 -0.31(-5.05%)
Jan 31, 2008 6.200 6.268 5.872 6.166 17,331 -0.09(-1.48%)
Jan 30, 2008 6.276 6.343 6.242 6.259 9,852 -0.03(-0.40%)
Jan 29, 2008 6.284 6.360 6.242 6.284 21,842 +0.03(+0.40%)
Jan 28, 2008 6.284 6.394 6.217 6.259 16,488 -0.06(-0.93%)
Jan 25, 2008 6.217 6.394 6.192 6.318 11,277 +0.10(+1.63%)
Jan 24, 2008 6.065 6.394 5.796 6.217 145,273 +0.15(+2.50%)
Jan 23, 2008 6.023 6.107 5.653 6.065 13,591 +0.23(+4.00%)
Jan 22, 2008 5.754 6.082 5.737 5.832 24,111 -0.04(-0.65%)
Jan 21, 2008 6.065 6.097 5.855 5.870 14,327 +0.00(+0.00%)
Jan 18, 2008 6.065 6.097 5.855 5.870 14,327 -0.18(-2.95%)
Jan 17, 2008 6.141 6.268 5.931 6.049 11,737 -0.23(-3.62%)
Jan 16, 2008 6.225 6.276 5.821 6.276 4,510 +0.39(+6.58%)
Jan 15, 2008 5.829 6.032 5.602 5.888 28,578 -0.02(-0.29%)
Jan 14, 2008 6.124 6.124 5.771 5.905 4,523 +0.12(+2.04%)
Jan 11, 2008 6.150 6.234 5.686 5.787 12,464 -0.45(-7.16%)
Jan 10, 2008 6.183 6.503 6.183 6.234 2,255 +0.11(+1.79%)
Jan 09, 2008 6.411 6.419 6.124 6.124 5,579 -0.28(-4.34%)
Jan 08, 2008 6.647 6.689 6.402 6.402 6,196 -0.26(-3.92%)
Jan 07, 2008 6.352 6.680 6.301 6.663 7,941 +0.24(+3.67%)
Jan 04, 2008 6.352 6.428 6.318 6.428 7,555 -0.14(-2.18%)
Jan 03, 2008 6.512 6.571 6.512 6.571 4,629 +0.08(+1.30%)
Jan 02, 2008 6.107 6.571 6.107 6.487 9,787 +0.40(+6.50%)
Jan 01, 2008 5.796 6.107 5.771 6.091 33,570 +0.00(+0.00%)
Dec 31, 2007 5.796 6.107 5.771 6.091 33,570 +0.34(+5.86%)
Dec 28, 2007 5.728 5.771 5.703 5.754 45,023 +0.03(+0.44%)
Dec 27, 2007 5.728 5.796 5.644 5.728 61,322 -0.07(-1.15%)
Dec 26, 2007 5.787 5.796 5.755 5.795 10,599 +0.07(+1.17%)
Dec 24, 2007 5.771 5.804 5.728 5.728 8,665 -0.03(-0.44%)
Dec 21, 2007 5.783 5.796 5.737 5.754 24,352 +0.01(+0.15%)
Dec 20, 2007 5.813 5.813 5.653 5.745 15,240 -0.06(-1.02%)
Dec 19, 2007 5.754 5.813 5.737 5.804 5,440 +0.08(+1.32%)
Dec 18, 2007 5.720 5.792 5.720 5.728 10,780 -0.11(-1.88%)
Dec 17, 2007 5.728 5.880 5.728 5.838 5,236 +0.11(+1.91%)
Dec 14, 2007 5.905 5.905 5.686 5.728 17,058 -0.21(-3.55%)
Dec 13, 2007 5.947 5.977 5.939 5.939 13,204 -0.03(-0.42%)
Dec 12, 2007 6.099 6.099 5.956 5.964 12,666 -0.16(-2.61%)
Dec 11, 2007 6.234 6.301 6.065 6.124 13,677 -0.13(-2.15%)
Dec 10, 2007 6.200 6.259 6.086 6.259 9,748 +0.08(+1.36%)
Dec 07, 2007 6.006 6.301 6.006 6.175 15,333 +0.11(+1.81%)
Dec 06, 2007 6.166 6.166 6.065 6.065 16,120 -0.09(-1.50%)
Dec 05, 2007 6.192 6.276 6.150 6.158 17,687 -0.01(-0.14%)
Dec 04, 2007 6.251 6.251 6.107 6.166 50,093 -0.03(-0.41%)
Dec 03, 2007 6.234 6.327 6.150 6.192 26,160 -0.02(-0.27%)
Nov 30, 2007 6.343 6.385 6.183 6.209 13,123 -0.09(-1.47%)
Nov 29, 2007 6.310 6.491 6.301 6.301 2,979 -0.03(-0.53%)
Nov 28, 2007 6.150 6.470 6.150 6.335 6,997 +0.18(+3.00%)
Nov 27, 2007 6.327 6.335 6.150 6.151 21,720 -0.13(-2.13%)
Nov 26, 2007 6.554 6.554 6.268 6.284 14,767 -0.24(-3.74%)
Nov 23, 2007 6.360 6.773 6.360 6.529 3,682 +0.15(+2.38%)
Nov 21, 2007 6.663 6.663 6.259 6.377 12,950 -0.34(-5.02%)
Nov 20, 2007 6.310 6.824 6.310 6.714 17,661 +0.31(+4.87%)
Nov 19, 2007 6.748 6.781 6.402 6.402 45,566 -0.38(-5.59%)
Nov 16, 2007 6.807 6.824 6.773 6.781 11,167 +0.04(+0.62%)
Nov 15, 2007 6.790 6.824 6.571 6.739 11,475 -0.05(-0.74%)
Nov 14, 2007 6.655 6.824 6.655 6.790 33,807 +0.12(+1.77%)
Nov 13, 2007 6.739 6.815 6.672 6.672 18,304 -0.08(-1.12%)
Nov 12, 2007 6.385 6.748 6.385 6.748 132,910 +0.34(+5.26%)
Nov 09, 2007 6.402 6.453 6.402 6.411 38,168 +0.01(+0.13%)
Nov 08, 2007 6.487 6.495 6.318 6.402 92,971 -0.08(-1.30%)
Nov 07, 2007 6.571 6.571 6.318 6.487 45,397 -0.13(-2.04%)
Nov 06, 2007 6.913 6.913 6.562 6.621 81,381 -0.29(-4.15%)
Nov 05, 2007 7.093 7.093 6.754 6.908 11,827 -0.18(-2.50%)
Nov 02, 2007 7.034 7.085 6.908 7.085 71,396 -0.03(-0.47%)
Nov 01, 2007 7.017 7.144 7.017 7.118 18,191 +0.13(+1.93%)
Oct 31, 2007 7.102 7.102 6.967 6.984 8,028 +0.01(+0.12%)
Oct 30, 2007 6.950 7.009 6.950 6.975 13,694 +0.07(+0.98%)
Oct 29, 2007 7.110 7.110 6.908 6.908 52,094 -0.13(-1.80%)
Oct 26, 2007 7.160 7.211 7.000 7.034 8,760 -0.09(-1.30%)
Oct 25, 2007 7.354 7.363 7.102 7.127 22,229 -0.20(-2.74%)
Oct 24, 2007 7.304 7.521 7.304 7.328 8,296 -0.01(-0.13%)
Oct 23, 2007 7.354 7.363 7.253 7.337 8,647 +0.01(+0.11%)
Oct 22, 2007 7.582 7.632 7.262 7.329 9,615 -0.24(-3.23%)
Oct 19, 2007 7.582 7.582 7.422 7.573 7,736 +0.03(+0.45%)
Oct 18, 2007 7.582 7.632 7.540 7.540 14,873 -0.04(-0.56%)
Oct 17, 2007 7.649 7.691 7.582 7.582 11,751 -0.07(-0.88%)
Oct 16, 2007 7.683 7.767 7.455 7.649 39,777 -0.06(-0.76%)
Oct 15, 2007 7.745 7.775 7.700 7.708 10,493 -0.04(-0.54%)
Oct 12, 2007 7.750 7.792 7.716 7.750 6,113 +0.03(+0.44%)
Oct 11, 2007 7.750 7.750 7.649 7.716 4,273 -0.03(-0.43%)
Oct 10, 2007 7.639 7.775 7.624 7.750 16,567 +0.14(+1.88%)
Oct 09, 2007 7.733 7.750 7.447 7.607 30,729 -0.14(-1.85%)
Oct 08, 2007 7.624 7.792 7.540 7.750 11,882 -0.08(-0.97%)
Oct 05, 2007 7.726 7.868 7.683 7.826 15,357 +0.20(+2.65%)
Oct 04, 2007 7.750 7.750 7.565 7.624 54,290 -0.15(-1.95%)
Oct 03, 2007 7.851 7.851 7.674 7.775 12,092 -0.08(-1.07%)
Oct 02, 2007 7.953 7.994 7.716 7.860 29,795 -0.12(-1.48%)
Oct 01, 2007 7.710 7.994 7.710 7.978 25,628 +0.21(+2.71%)
Sep 28, 2007 7.380 7.792 7.337 7.767 52,412 +0.08(+1.10%)
Sep 27, 2007 7.497 7.801 7.405 7.683 12,879 +0.19(+2.47%)
Sep 26, 2007 7.624 7.792 7.321 7.497 28,001 -0.03(-0.34%)
Sep 25, 2007 7.792 7.792 7.127 7.523 89,813 -0.27(-3.46%)
Sep 24, 2007 7.893 8.011 7.666 7.792 23,384 -0.01(-0.09%)
Sep 21, 2007 7.834 7.834 7.799 7.799 2,730 -0.04(-0.45%)
Sep 20, 2007 7.784 7.952 7.767 7.834 22,012 +0.03(+0.32%)
Sep 19, 2007 7.809 7.868 7.742 7.809 9,615 +0.02(+0.22%)
Sep 18, 2007 7.565 7.792 7.565 7.792 24,720 +0.27(+3.58%)
Sep 17, 2007 7.607 7.615 7.506 7.523 4,243 -0.07(-0.89%)
Sep 14, 2007 7.472 7.689 7.472 7.590 6,362 +0.01(+0.11%)
Sep 13, 2007 7.413 7.582 7.413 7.582 6,535 +0.08(+1.12%)
Sep 12, 2007 7.548 7.548 7.388 7.497 9,978 -0.06(-0.78%)
Sep 11, 2007 7.708 7.784 7.548 7.556 16,128 -0.13(-1.75%)
Sep 10, 2007 7.961 7.961 7.556 7.691 6,951 -0.36(-4.50%)
Sep 07, 2007 8.079 8.138 8.003 8.053 7,715 -0.03(-0.31%)
Sep 06, 2007 8.188 8.188 8.079 8.079 16,626 -0.01(-0.10%)
Sep 05, 2007 8.070 8.180 8.028 8.087 18,184 +0.08(+1.05%)
Sep 04, 2007 7.877 8.315 7.877 8.003 6,423 +0.05(+0.64%)
Aug 31, 2007 7.910 8.028 7.910 7.952 7,597 +0.19(+2.50%)
Aug 30, 2007 7.582 7.809 7.582 7.759 10,805 +0.23(+3.02%)
Aug 29, 2007 7.506 7.582 7.472 7.531 2,492 +0.02(+0.22%)
Aug 28, 2007 7.784 7.792 7.380 7.514 9,838 -0.28(-3.57%)
Aug 27, 2007 7.144 7.868 7.144 7.792 12,561 +0.58(+8.06%)
Aug 24, 2007 7.228 7.228 7.169 7.211 2,136 +0.03(+0.35%)
Aug 23, 2007 7.059 7.396 6.739 7.186 56,997 +0.20(+2.90%)
Aug 22, 2007 6.908 7.051 6.908 6.984 63,140 -0.02(-0.24%)
Aug 21, 2007 7.160 7.211 6.857 7.000 63,814 -0.09(-1.31%)
Aug 20, 2007 7.304 7.363 7.085 7.093 13,491 -0.16(-2.21%)
Aug 17, 2007 7.422 7.455 7.160 7.253 16,185 -0.16(-2.16%)
Aug 16, 2007 7.253 7.413 7.253 7.413 4,273 +0.00(+0.00%)
Aug 15, 2007 7.413 7.506 7.203 7.413 47,118 -0.01(-0.11%)
Aug 14, 2007 7.203 7.523 7.203 7.422 12,048 +0.19(+2.68%)
Aug 13, 2007 7.396 7.481 7.219 7.228 11,012 -0.10(-1.38%)
Aug 10, 2007 7.556 7.556 7.102 7.329 47,019 -0.21(-2.79%)
Aug 09, 2007 7.582 7.750 7.329 7.540 45,274 -0.04(-0.56%)
Aug 08, 2007 7.573 7.674 7.422 7.582 178,800 +0.08(+1.12%)
Aug 07, 2007 7.548 7.725 7.203 7.497 64,368 +0.00(+0.00%)
Aug 06, 2007 7.497 7.565 7.455 7.497 140,013 +0.13(+1.71%)
Aug 03, 2007 7.371 7.590 7.262 7.371 197,950 -0.19(-2.56%)
Aug 02, 2007 7.851 7.961 7.506 7.565 119,833 -0.29(-3.65%)
Aug 01, 2007 8.045 8.062 7.809 7.851 92,580 -0.24(-2.92%)
Jul 31, 2007 8.222 8.348 8.087 8.087 13,864 -0.13(-1.54%)
Jul 30, 2007 8.340 8.513 7.851 8.214 101,789 -0.10(-1.22%)
Jul 27, 2007 8.331 8.433 8.180 8.315 34,458 -0.12(-1.40%)
Jul 26, 2007 8.340 8.492 7.994 8.433 65,714 +0.03(+0.30%)
Jul 25, 2007 8.635 8.635 8.256 8.407 25,847 -0.16(-1.87%)
Jul 24, 2007 8.635 8.694 8.475 8.567 47,284 -0.14(-1.64%)
Jul 23, 2007 8.888 8.904 8.567 8.711 39,439 -0.13(-1.52%)
Jul 20, 2007 8.972 9.081 8.761 8.845 18,746 -0.08(-0.90%)
Jul 19, 2007 9.022 9.157 8.761 8.926 68,085 -0.13(-1.44%)
Jul 18, 2007 9.056 9.098 9.022 9.056 18,876 -0.03(-0.37%)
Jul 17, 2007 9.123 9.123 9.056 9.090 5,959 +0.02(+0.19%)
Jul 16, 2007 9.098 9.165 9.056 9.073 25,367 -0.07(-0.74%)
Jul 13, 2007 9.140 9.182 9.115 9.140 5,460 -0.03(-0.28%)
Jul 12, 2007 9.056 9.233 9.056 9.165 12,422 +0.08(+0.93%)
Jul 11, 2007 9.014 9.199 9.014 9.081 26,072 -0.03(-0.28%)
Jul 10, 2007 9.110 9.149 9.090 9.106 8,282 -0.01(-0.09%)
Jul 09, 2007 9.106 9.140 9.073 9.115 10,080 +0.01(+0.09%)
Jul 06, 2007 9.047 9.107 9.039 9.106 4,751 -0.03(-0.37%)
Jul 05, 2007 9.090 9.140 9.056 9.140 7,947 +0.04(+0.46%)
Jul 03, 2007 9.106 9.144 9.073 9.098 12,371 -0.17(-1.82%)
Jul 02, 2007 9.056 9.267 9.056 9.267 9,476 +0.21(+2.33%)
Jun 29, 2007 9.056 9.081 9.039 9.056 11,496 -0.00(-0.05%)
Jun 28, 2007 9.115 9.115 9.056 9.061 11,950 -0.05(-0.59%)
Jun 27, 2007 9.064 9.199 9.056 9.115 4,065 +0.03(+0.37%)
Jun 26, 2007 9.292 9.292 9.081 9.081 27,436 -0.19(-2.00%)
Jun 25, 2007 9.292 9.325 9.258 9.267 11,692 -0.03(-0.27%)
Jun 22, 2007 9.191 9.309 9.191 9.292 21,510 +0.08(+0.82%)
Jun 21, 2007 9.258 9.267 9.182 9.216 13,218 -0.05(-0.55%)
Jun 20, 2007 9.267 9.334 9.199 9.267 44,633 +0.00(+0.00%)
Jun 19, 2007 9.283 9.283 9.241 9.267 35,493 -0.01(-0.09%)
Jun 18, 2007 9.300 9.300 9.224 9.275 15,075 -0.02(-0.18%)
Jun 15, 2007 9.283 9.309 9.267 9.292 25,165 +0.02(+0.18%)
Jun 14, 2007 9.275 9.283 9.208 9.275 9,733 +0.01(+0.09%)
Jun 13, 2007 9.283 9.283 9.199 9.267 44,040 +0.00(+0.00%)
Jun 12, 2007 9.317 9.325 9.267 9.267 5,935 -0.09(-0.99%)
Jun 11, 2007 9.334 9.368 9.241 9.359 64,607 +0.04(+0.45%)
Jun 08, 2007 9.309 9.334 9.309 9.317 7,715 +0.00(+0.00%)
Jun 07, 2007 9.359 9.393 9.283 9.317 8,167 +0.01(+0.09%)
Jun 06, 2007 9.309 9.325 9.309 9.309 18,651 -0.02(-0.18%)
Jun 05, 2007 9.309 9.351 9.309 9.325 30,455 +0.05(+0.54%)
Jun 04, 2007 9.267 9.393 9.267 9.275 6,355 -0.08(-0.81%)
Jun 01, 2007 9.679 9.747 9.351 9.351 23,300 -0.28(-2.89%)
May 31, 2007 9.545 9.679 9.545 9.629 22,595 +0.24(+2.51%)
May 30, 2007 9.283 9.410 9.233 9.393 22,494 +0.19(+2.01%)
May 29, 2007 9.393 9.393 9.208 9.208 26,757 -0.17(-1.80%)
May 25, 2007 9.427 9.435 9.342 9.376 21,596 -0.11(-1.15%)
May 24, 2007 9.224 9.806 9.224 9.486 46,358 -0.32(-3.26%)
May 23, 2007 9.823 9.881 9.806 9.806 17,189 -0.02(-0.17%)
May 22, 2007 9.839 9.848 9.570 9.823 18,805 +0.08(+0.87%)
May 21, 2007 9.629 9.831 9.528 9.738 13,918 -0.03(-0.34%)
May 18, 2007 9.764 9.865 9.570 9.772 42,199 +0.20(+2.11%)
May 17, 2007 9.688 9.705 9.561 9.570 29,534 -0.12(-1.22%)
May 16, 2007 9.511 9.940 9.502 9.688 47,595 +0.13(+1.32%)
May 15, 2007 9.603 9.603 9.494 9.561 21,377 +0.15(+1.60%)
May 14, 2007 9.477 9.561 9.292 9.411 10,925 -0.15(-1.57%)
May 11, 2007 8.424 9.856 8.424 9.561 5,045 -0.08(-0.87%)
May 10, 2007 9.435 9.646 9.435 9.646 7,027 +0.27(+2.88%)
May 09, 2007 9.460 9.587 9.342 9.376 14,091 -0.08(-0.89%)
May 08, 2007 9.679 9.679 9.351 9.460 23,088 -0.29(-3.02%)
May 07, 2007 10.03 10.03 9.747 9.755 9,274 -0.35(-3.42%)
May 04, 2007 10.24 10.32 10.08 10.10 32,875 -0.22(-2.12%)
May 03, 2007 10.32 10.32 10.24 10.32 6,054 +0.03(+0.33%)
May 02, 2007 10.35 10.57 10.29 10.29 14,967 -0.16(-1.53%)
May 01, 2007 10.53 10.57 10.40 10.45 14,845 -0.03(-0.24%)
Apr 30, 2007 10.24 10.62 10.24 10.47 29,477 +0.26(+2.56%)
Apr 27, 2007 9.991 10.24 9.974 10.21 44,177 +0.40(+4.03%)
Apr 26, 2007 9.831 9.831 9.764 9.814 7,489 +0.00(+0.00%)
Apr 25, 2007 9.780 9.823 9.713 9.814 8,633 +0.13(+1.30%)
Apr 24, 2007 9.730 9.789 9.688 9.688 5,250 +0.00(+0.00%)
Apr 23, 2007 9.688 9.713 9.654 9.688 5,638 +0.05(+0.52%)
Apr 20, 2007 9.688 9.688 9.612 9.637 8,253 +0.07(+0.70%)
Apr 19, 2007 9.351 9.595 9.351 9.570 12,566 +0.24(+2.62%)
Apr 18, 2007 9.295 9.334 9.283 9.325 7,381 -0.03(-0.27%)
Apr 17, 2007 9.351 9.351 9.309 9.351 1,780 +0.03(+0.36%)
Apr 16, 2007 9.351 9.351 9.267 9.317 17,001 +0.01(+0.09%)
Apr 13, 2007 9.351 9.351 9.275 9.309 5,257 +0.02(+0.18%)
Apr 12, 2007 9.267 9.359 9.267 9.292 2,651 +0.03(+0.27%)
Apr 11, 2007 9.292 9.325 9.267 9.267 7,502 +0.00(+0.00%)
Apr 10, 2007 9.477 9.477 9.267 9.267 13,121 -0.15(-1.61%)
Apr 09, 2007 9.679 9.721 9.309 9.418 6,613 -0.32(-3.29%)
Apr 05, 2007 9.772 9.831 9.342 9.738 10,966 -0.03(-0.34%)
Apr 04, 2007 9.603 9.772 9.595 9.772 10,256 +0.17(+1.75%)
Apr 03, 2007 9.334 9.603 9.334 9.603 5,828 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.