Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.144
4.260
4.144
4.180
2,452
-0.09(-2.17%)
Oct 28, 2010
4.196
4.273
4.139
4.273
3,773
+0.08(+1.84%)
Oct 27, 2010
4.196
4.253
4.196
4.196
972
-0.02(-0.37%)
Oct 25, 2010
4.273
4.273
4.120
4.211
1,944
+0.04(+0.99%)
Oct 22, 2010
4.293
4.293
4.170
4.170
972
+0.06(+1.38%)
Oct 21, 2010
4.175
4.175
4.113
4.113
8,635
-0.08(-1.96%)
Oct 20, 2010
4.149
4.283
4.149
4.196
1,166
+0.03(+0.74%)
Oct 18, 2010
4.165
4.165
4.165
4.165
5,056
-0.01(-0.12%)
Oct 15, 2010
4.252
4.252
4.170
4.170
3,039
+0.01(+0.12%)
Oct 14, 2010
4.283
4.283
4.165
4.165
3,111
+0.04(+1.00%)
Oct 13, 2010
4.144
4.155
4.113
4.124
3,592
-0.17(-3.95%)
Oct 12, 2010
4.216
4.293
4.149
4.293
5,572
+0.17(+4.24%)
Oct 11, 2010
4.119
4.124
4.119
4.119
2,985
-0.03(-0.62%)
Oct 08, 2010
4.283
4.283
4.144
4.144
2,333
-0.01(-0.12%)
Oct 07, 2010
4.355
4.355
4.113
4.149
7,073
-0.17(-3.93%)
Oct 06, 2010
4.273
4.355
4.216
4.319
3,475
+0.03(+0.60%)
Oct 05, 2010
4.165
4.293
4.165
4.293
2,139
+0.10(+2.45%)
Oct 04, 2010
4.350
4.350
4.184
4.191
1,452
+0.09(+2.26%)
Oct 01, 2010
4.113
4.113
4.036
4.098
3,391
-0.02(-0.55%)
Sep 30, 2010
4.293
4.293
4.121
4.121
696
-0.12(-2.86%)
Sep 29, 2010
4.242
4.242
4.242
4.242
194
-0.03(-0.72%)
Sep 27, 2010
4.273
4.273
4.273
4.273
194
-0.02(-0.48%)
Sep 24, 2010
4.309
4.319
4.196
4.293
2,761
+0.10(+2.45%)
Sep 23, 2010
4.191
4.191
4.191
4.191
388
-0.06(-1.39%)
Sep 22, 2010
4.268
4.268
4.250
4.250
879
-0.10(-2.19%)
Sep 21, 2010
4.298
4.355
4.206
4.345
7,279
+0.13(+3.05%)
Sep 20, 2010
4.304
4.304
4.216
4.216
4,901
-0.09(-2.03%)
Sep 17, 2010
4.304
4.304
4.304
4.304
414
+0.06(+1.45%)
Sep 15, 2010
4.093
4.242
4.088
4.242
3,104
+0.16(+3.90%)
Sep 14, 2010
4.113
4.113
4.062
4.083
3,111
+0.02(+0.38%)
Sep 13, 2010
4.139
4.139
4.047
4.067
5,550
-0.15(-3.54%)
Sep 10, 2010
4.319
4.329
4.119
4.216
6,013
-0.10(-2.38%)
Sep 09, 2010
4.345
4.346
4.149
4.319
2,909
+0.18(+4.35%)
Sep 08, 2010
4.113
4.139
4.113
4.139
1,069
+0.03(+0.63%)
Sep 07, 2010
4.088
4.113
4.088
4.113
388
-0.04(-0.87%)
Sep 02, 2010
4.422
4.149
4.149
4.149
3,500
+0.04(+0.88%)
Sep 01, 2010
4.139
4.433
4.011
4.113
6,962
-0.19(-4.31%)
Aug 31, 2010
4.344
4.344
4.197
4.298
1,977
+0.01(+0.12%)
Aug 30, 2010
4.283
4.293
4.283
4.293
836
+0.23(+5.73%)
Aug 25, 2010
4.061
4.061
4.061
4.061
593
-0.03(-0.62%)
Aug 24, 2010
4.096
4.223
4.056
4.086
1,581
-0.01(-0.25%)
Aug 23, 2010
4.036
4.096
3.894
4.096
11,615
+0.06(+1.50%)
Aug 20, 2010
4.046
4.046
3.995
4.036
2,368
+0.04(+1.01%)
Aug 19, 2010
4.000
4.000
3.995
3.995
1,332
-0.03(-0.68%)
Aug 18, 2010
3.950
4.036
3.899
4.022
11,212
+0.13(+3.30%)
Aug 17, 2010
4.121
4.121
3.750
3.894
13,389
-0.16(-3.87%)
Aug 13, 2010
4.051
4.051
4.051
4.051
395
-0.05(-1.23%)
Aug 12, 2010
4.233
4.238
4.051
4.101
22,151
-0.12(-2.87%)
Aug 11, 2010
4.238
4.268
4.223
4.223
5,070
+0.00(+0.00%)
Aug 10, 2010
4.238
4.425
4.223
4.223
10,253
-0.25(-5.54%)
Aug 09, 2010
4.298
4.470
4.298
4.470
771
+0.25(+5.93%)
Aug 03, 2010
4.223
4.220
4.220
4.220
395
-0.05(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.