Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.116	4.122	4.091	4.122	0	-0.00(-0.06%)
Oct 30, 2013	4.103	4.128	4.103	4.124	0	+0.04(+1.10%)
Oct 28, 2013	4.122	4.079	4.079	4.079	1,489	-0.05(-1.17%)
Oct 25, 2013	4.079	4.140	4.079	4.128	0	+0.05(+1.19%)
Oct 24, 2013	4.031	4.079	4.031	4.079	0	+0.01(+0.15%)
Oct 23, 2013	4.037	4.073	4.025	4.073	0	+0.08(+2.02%)
Oct 22, 2013	4.091	4.097	3.989	3.993	0	-0.10(-2.56%)
Oct 21, 2013	3.964	4.097	3.964	4.097	0	+0.11(+2.73%)
Oct 18, 2013	3.989	4.128	3.964	3.989	14,778	+0.02(+0.46%)
Oct 17, 2013	3.989	4.079	3.970	3.970	0	+0.01(+0.31%)
Oct 16, 2013	4.019	4.019	3.958	3.958	0	-0.05(-1.36%)
Oct 15, 2013	3.989	4.061	3.989	4.013	0	+0.02(+0.61%)
Oct 14, 2013	4.019	4.019	3.989	3.989	0	+0.00(+0.00%)
Oct 11, 2013	3.989	3.989	3.989	3.989	0	+0.01(+0.30%)
Oct 10, 2013	4.116	4.116	3.977	3.977	0	-0.02(-0.45%)
Oct 09, 2013	4.055	4.079	3.989	3.995	0	-0.08(-2.07%)
Oct 08, 2013	4.085	4.091	4.079	4.079	0	+0.01(+0.15%)
Oct 07, 2013	4.007	4.140	4.007	4.073	0	+0.02(+0.45%)
Oct 04, 2013	4.079	4.091	4.013	4.055	0	+0.00(+0.00%)
Oct 03, 2013	4.109	4.140	4.019	4.055	0	-0.07(-1.61%)
Oct 02, 2013	4.152	4.152	3.960	4.122	0	+0.01(+0.29%)
Oct 01, 2013	4.067	4.160	4.037	4.109	0	+0.08(+1.95%)
Sep 30, 2013	4.194	4.194	3.989	4.031	0	+0.01(+0.15%)
Sep 27, 2013	4.031	4.079	3.928	4.025	0	-0.02(-0.45%)
Sep 26, 2013	4.140	4.175	4.043	4.043	0	-0.05(-1.33%)
Sep 25, 2013	4.122	4.218	4.097	4.097	0	-0.05(-1.31%)
Sep 24, 2013	4.109	4.152	4.109	4.152	0	+0.04(+1.03%)
Sep 23, 2013	4.013	4.109	4.013	4.109	0	+0.10(+2.56%)
Sep 20, 2013	4.037	4.109	4.007	4.007	0	+0.05(+1.22%)
Sep 19, 2013	4.049	4.182	3.958	3.958	0	-0.22(-5.18%)
Sep 18, 2013	4.224	4.224	4.079	4.175	0	-0.02(-0.46%)
Sep 17, 2013	4.170	4.194	4.164	4.194	0	-0.01(-0.14%)
Sep 13, 2013	4.200	4.200	4.200	4.200	0	-0.03(-0.71%)
Sep 12, 2013	4.170	4.230	4.097	4.230	0	+0.07(+1.60%)
Sep 11, 2013	4.176	4.176	4.164	4.164	0	-0.01(-0.29%)
Sep 10, 2013	4.170	4.206	4.170	4.176	0	+0.03(+0.73%)
Sep 09, 2013	4.170	4.412	4.146	4.146	0	-0.02(-0.58%)
Sep 06, 2013	4.327	4.327	4.152	4.170	0	-0.13(-3.08%)
Sep 05, 2013	4.201	4.302	4.159	4.302	0	+0.16(+3.89%)
Sep 04, 2013	4.129	4.171	4.111	4.141	0	-0.08(-1.84%)
Sep 03, 2013	4.189	4.231	4.189	4.219	0	+0.10(+2.47%)
Aug 30, 2013	4.117	4.117	4.117	4.117	0	-0.08(-1.85%)
Aug 29, 2013	4.189	4.201	4.183	4.195	0	+0.01(+0.14%)
Aug 27, 2013	4.117	4.189	4.189	4.189	3,509	+0.00(+0.00%)
Aug 23, 2013	4.189	4.189	4.189	4.189	0	+0.07(+1.60%)
Aug 22, 2013	4.123	4.123	4.123	4.123	0	-0.03(-0.72%)
Aug 21, 2013	4.171	4.171	4.153	4.153	0	-0.02(-0.43%)
Aug 20, 2013	4.183	4.279	4.165	4.171	0	+0.02(+0.58%)
Aug 19, 2013	4.147	4.147	4.147	4.147	0	+0.03(+0.73%)
Aug 15, 2013	4.129	4.117	4.117	4.117	4,511	-0.05(-1.29%)
Aug 14, 2013	4.275	4.275	4.171	4.171	0	-0.05(-1.27%)
Aug 13, 2013	4.219	4.225	4.219	4.225	3,276	-0.02(-0.42%)
Aug 12, 2013	4.243	4.279	4.159	4.243	28,551	-0.01(-0.28%)
Aug 09, 2013	4.321	4.421	4.255	4.255	4,720	-0.10(-2.34%)
Aug 08, 2013	4.278	4.357	4.278	4.357	3,545	+0.07(+1.68%)
Aug 07, 2013	4.273	4.327	4.273	4.285	1,503	+0.03(+0.70%)
Aug 06, 2013	4.231	4.261	4.231	4.255	14,525	+0.05(+1.28%)
Aug 05, 2013	4.213	4.279	4.189	4.201	44,787	-0.07(-1.60%)
Aug 02, 2013	4.279	4.417	4.231	4.269	7,084	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.