Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.533	9.680	9.533	9.680	1,570	+0.37(+3.95%)
Apr 27, 2018	9.287	9.386	9.257	9.312	5,898	+0.11(+1.20%)
Apr 26, 2018	9.257	9.257	9.202	9.202	896	-0.08(-0.85%)
Apr 25, 2018	9.309	9.309	9.280	9.280	1,840	-0.05(-0.54%)
Apr 24, 2018	9.331	9.331	9.331	9.331	237	+0.05(+0.56%)
Apr 23, 2018	9.331	9.331	9.279	9.279	522	-0.10(-1.10%)
Apr 20, 2018	9.206	9.382	9.206	9.382	1,831	+0.18(+1.92%)
Apr 19, 2018	9.272	9.294	9.206	9.206	2,825	-0.03(-0.36%)
Apr 18, 2018	9.165	9.239	9.125	9.239	2,499	+0.04(+0.40%)
Apr 17, 2018	9.202	9.202	9.198	9.202	1,601	+0.02(+0.18%)
Apr 16, 2018	9.235	9.235	9.184	9.186	1,456	-0.05(-0.57%)
Apr 13, 2018	9.239	9.239	9.239	9.239	1,664	-0.04(-0.40%)
Apr 11, 2018		9.276	9.276	9.276	161	+0.02(+0.20%)
Apr 10, 2018	9.202	9.276	9.202	9.257	1,035	+0.06(+0.60%)
Apr 09, 2018	9.202	9.641	9.165	9.202	3,074	+0.11(+1.21%)
Apr 06, 2018	9.276	9.276	9.092	9.092	2,492	-0.11(-1.20%)
Apr 05, 2018	9.386	9.386	9.055	9.202	6,557	-0.07(-0.79%)
Apr 04, 2018	9.533	9.533	9.276	9.276	1,317	-0.26(-2.70%)
Apr 03, 2018	9.092	9.533	9.092	9.533	1,894	+0.44(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.