Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.308
5.312
5.308
5.312
1,304
+0.08(+1.53%)
Oct 28, 2005
5.232
5.232
5.228
5.232
2,910
-0.04(-0.76%)
Oct 27, 2005
5.272
5.272
5.272
5.272
1,320
-0.17(-3.18%)
Oct 26, 2005
5.446
5.446
5.446
5.446
674
+0.00(+0.00%)
Oct 25, 2005
5.437
5.446
5.437
5.446
1,799
+0.24(+4.70%)
Oct 24, 2005
5.334
5.334
5.201
5.201
3,036
-0.13(-2.50%)
Oct 21, 2005
5.334
5.334
5.334
5.334
1,005
+0.00(+0.00%)
Oct 20, 2005
5.290
5.334
5.290
5.334
899
+0.22(+4.35%)
Oct 19, 2005
5.285
5.285
5.112
5.112
935
+0.00(+0.00%)
Oct 18, 2005
5.112
5.112
5.112
5.112
573
-0.18(-3.35%)
Oct 17, 2005
5.289
5.289
5.289
5.289
224
-0.00(-0.02%)
Oct 14, 2005
5.333
5.333
5.290
5.290
2,924
-0.04(-0.83%)
Oct 13, 2005
5.258
5.334
5.258
5.334
1,574
+0.08(+1.54%)
Oct 12, 2005
5.210
5.446
5.210
5.253
3,824
+0.21(+4.12%)
Oct 11, 2005
5.281
5.281
5.029
5.045
15,137
-0.40(-7.27%)
Oct 10, 2005
5.277
5.441
5.277
5.441
661
+0.11(+2.00%)
Oct 07, 2005
5.432
5.432
5.334
5.334
9,871
-0.32(-5.72%)
Oct 06, 2005
5.658
5.658
5.658
5.658
314
+0.21(+3.90%)
Oct 05, 2005
5.557
5.557
5.446
5.446
2,017
+0.00(+0.00%)
Oct 04, 2005
5.446
5.446
5.446
5.446
0
+0.00(+0.00%)
Oct 03, 2005
5.557
5.557
5.446
5.446
1,124
-0.09(-1.61%)
Sep 30, 2005
5.534
5.534
5.534
5.534
1,124
-0.04(-0.80%)
Sep 29, 2005
5.579
5.579
5.579
5.579
0
+0.00(+0.00%)
Sep 28, 2005
5.579
5.579
5.579
5.579
15,000
-0.03(-0.48%)
Sep 27, 2005
5.712
5.779
5.557
5.606
10,123
+0.09(+1.68%)
Sep 26, 2005
5.513
5.513
5.513
5.513
591
-0.08(-1.49%)
Sep 22, 2005
5.596
5.596
5.596
5.596
0
+0.00(+0.00%)
Sep 21, 2005
5.596
5.596
5.596
5.596
0
+0.00(+0.00%)
Sep 20, 2005
5.761
5.769
5.596
5.596
1,572
-0.03(-0.48%)
Sep 19, 2005
5.623
5.623
5.623
5.623
2,249
+0.09(+1.69%)
Sep 16, 2005
5.481
5.632
5.343
5.530
4,348
-0.14(-2.43%)
Sep 15, 2005
5.668
5.668
5.667
5.668
1,743
+0.00(+0.02%)
Sep 14, 2005
5.667
5.667
5.667
5.667
449
+0.07(+1.17%)
Sep 13, 2005
5.601
5.601
5.601
5.601
1,124
+0.00(+0.00%)
Sep 12, 2005
5.557
5.601
5.557
5.601
2,474
+0.11(+2.02%)
Sep 09, 2005
5.490
5.490
5.490
5.490
1,142
-0.18(-3.14%)
Sep 08, 2005
5.512
5.668
5.490
5.668
4,908
+0.00(+0.00%)
Sep 07, 2005
5.526
5.668
5.526
5.668
5,362
+0.00(+0.00%)
Sep 06, 2005
5.454
5.668
5.454
5.668
11,888
+0.22(+4.08%)
Sep 02, 2005
5.446
5.446
5.446
5.446
427
-0.16(-2.78%)
Sep 01, 2005
5.557
5.734
5.557
5.601
3,156
+0.09(+1.61%)
Aug 31, 2005
5.512
5.512
5.512
5.512
1,792
+0.00(+0.00%)
Aug 30, 2005
5.512
5.512
5.512
5.512
1,349
+0.01(+0.24%)
Aug 29, 2005
5.641
5.642
5.499
5.499
4,512
+0.01(+0.16%)
Aug 26, 2005
5.490
5.490
5.490
5.490
0
+0.00(+0.00%)
Aug 25, 2005
5.468
5.490
5.468
5.490
5,848
+0.02(+0.41%)
Aug 24, 2005
5.446
5.468
5.446
5.468
17,096
+0.02(+0.41%)
Aug 23, 2005
5.641
5.641
5.397
5.446
3,171
+0.00(+0.00%)
Aug 22, 2005
5.446
5.446
5.401
5.446
76,046
+0.04(+0.82%)
Aug 19, 2005
5.361
5.446
5.346
5.401
64,978
-0.04(-0.82%)
Aug 18, 2005
5.446
5.446
5.446
5.446
10,842
+0.00(+0.00%)
Aug 17, 2005
5.490
5.490
5.446
5.446
21,035
-0.07(-1.19%)
Aug 16, 2005
5.508
5.512
5.483
5.511
7,704
+0.09(+1.62%)
Aug 15, 2005
5.423
5.423
5.423
5.423
0
+0.00(+0.00%)
Aug 12, 2005
5.423
5.423
5.334
5.423
2,310
-0.02(-0.41%)
Aug 11, 2005
5.481
5.481
5.446
5.446
3,374
-0.00(-0.08%)
Aug 10, 2005
5.512
5.512
5.388
5.450
5,601
+0.04(+0.66%)
Aug 09, 2005
5.414
5.414
5.414
5.414
0
+0.00(+0.00%)
Aug 08, 2005
5.414
5.414
5.414
5.414
0
+0.00(+0.00%)
Aug 05, 2005
5.388
5.414
5.388
5.414
2,389
-0.03(-0.57%)
Aug 04, 2005
5.446
5.446
5.446
5.446
1,572
+0.00(+0.02%)
Aug 03, 2005
5.521
5.521
5.445
5.445
2,285
-0.00(-0.08%)
Aug 02, 2005
5.432
5.449
5.422
5.449
4,825
-0.06(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.