Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.87	13.12	12.70	12.70	7,915	-0.25(-1.93%)
Apr 29, 2021	12.91	12.95	12.91	12.95	1,003	+0.05(+0.43%)
Apr 28, 2021	13.12	13.12	12.89	12.89	2,660	-0.07(-0.56%)
Apr 27, 2021	12.86	12.96	12.82	12.96	1,561	-0.16(-1.19%)
Apr 26, 2021	12.82	13.13	12.82	13.12	1,545	+0.19(+1.51%)
Apr 23, 2021	12.87	12.98	12.87	12.93	12,404	+0.43(+3.46%)
Apr 22, 2021	12.50	12.73	12.49	12.49	3,997	-0.20(-1.60%)
Apr 21, 2021	12.69	12.70	12.69	12.70	737	+0.04(+0.33%)
Apr 20, 2021	12.65	12.74	12.65	12.65	7,396	+0.13(+1.01%)
Apr 19, 2021	12.54	12.54	12.53	12.53	1,221	+0.03(+0.20%)
Apr 16, 2021	12.51	12.62	12.36	12.50	10,750	+0.09(+0.75%)
Apr 15, 2021	12.26	12.42	12.26	12.41	941	-0.01(-0.07%)
Apr 14, 2021	12.31	12.42	12.21	12.42	2,736	-0.03(-0.20%)
Apr 13, 2021	12.57	12.57	12.43	12.44	1,469	-0.12(-0.94%)
Apr 12, 2021	12.46	12.56	12.46	12.56	1,829	+0.22(+1.82%)
Apr 09, 2021	12.41	12.41	12.34	12.34	590	+0.04(+0.31%)
Apr 08, 2021	12.30	12.30	12.30	12.30	414	-0.25(-2.02%)
Apr 07, 2021	12.69	12.69	12.32	12.55	5,067	-0.03(-0.27%)
Apr 06, 2021	12.49	12.59	12.49	12.59	4,349	+0.09(+0.75%)
Apr 05, 2021	12.27	12.51	12.27	12.49	11,091	+0.23(+1.86%)
Apr 01, 2021	12.22	12.30	12.13	12.27	7,679	+0.14(+1.19%)
Mar 31, 2021	12.35	12.66	12.06	12.12	14,948	-0.30(-2.45%)
Mar 30, 2021	12.40	12.50	12.27	12.43	22,653	+0.15(+1.24%)
Mar 29, 2021	12.17	12.48	12.17	12.27	13,319	+0.15(+1.26%)
Mar 26, 2021	11.99	12.14	11.99	12.12	3,307	+0.07(+0.56%)
Mar 25, 2021	12.05	12.15	11.92	12.05	4,110	-0.07(-0.56%)
Mar 24, 2021	12.14	12.20	12.05	12.12	5,911	+0.19(+1.56%)
Mar 23, 2021	12.15	12.29	11.93	11.93	7,447	-0.13(-1.05%)
Mar 22, 2021	12.22	12.45	11.82	12.06	5,559	-0.17(-1.38%)
Mar 19, 2021	12.01	12.25	12.01	12.23	7,206	+0.55(+4.71%)
Mar 18, 2021	11.93	12.51	11.68	11.68	7,076	-0.23(-1.92%)
Mar 17, 2021	11.82	12.57	11.61	11.91	9,007	+0.19(+1.59%)
Mar 16, 2021	11.93	11.93	11.69	11.72	6,300	-0.37(-3.09%)
Mar 15, 2021	12.50	12.50	12.07	12.10	10,032	-0.39(-3.11%)
Mar 12, 2021	12.52	12.52	12.49	12.49	1,299	+0.08(+0.68%)
Mar 11, 2021	12.20	12.56	12.20	12.40	10,850	-0.30(-2.33%)
Mar 10, 2021	12.60	12.91	12.43	12.70	13,453	+0.08(+0.60%)
Mar 09, 2021	12.65	13.45	12.59	12.62	14,256	-0.62(-4.65%)
Mar 08, 2021	12.50	13.24	12.47	13.24	34,943	+0.73(+5.87%)
Mar 05, 2021	12.34	12.50	12.20	12.50	32,512	+0.13(+1.08%)
Mar 04, 2021	12.21	12.48	12.16	12.37	10,225	+0.16(+1.29%)
Mar 03, 2021	12.29	12.29	12.03	12.21	18,416	-0.07(-0.58%)
Mar 02, 2021	12.09	12.28	12.05	12.28	5,869	+0.20(+1.63%)
Mar 01, 2021	12.00	12.09	12.00	12.09	6,748	+0.00(+0.00%)
Feb 26, 2021	12.04	12.16	11.86	12.09	5,518	+0.14(+1.16%)
Feb 25, 2021	12.02	12.17	11.67	11.95	11,556	-0.10(-0.80%)
Feb 24, 2021	11.91	12.25	11.62	12.04	9,708	+0.01(+0.07%)
Feb 23, 2021	11.97	12.29	11.74	12.04	20,208	+0.03(+0.21%)
Feb 22, 2021	11.49	12.01	11.42	12.01	14,603	+0.54(+4.72%)
Feb 19, 2021	10.89	11.59	10.89	11.47	31,072	+0.63(+5.85%)
Feb 18, 2021	10.70	10.85	10.65	10.84	10,841	+0.21(+1.96%)
Feb 17, 2021	10.73	10.75	10.63	10.63	3,734	-0.13(-1.16%)
Feb 16, 2021	10.91	10.97	10.63	10.75	18,532	-0.10(-0.92%)
Feb 12, 2021	10.80	10.88	10.80	10.85	2,039	+0.03(+0.31%)
Feb 11, 2021	10.81	10.93	10.76	10.82	14,213	+0.14(+1.31%)
Feb 10, 2021	10.79	10.83	10.68	10.68	3,759	+0.04(+0.41%)
Feb 09, 2021	10.68	10.77	10.64	10.64	8,494	-0.03(-0.31%)
Feb 08, 2021	10.67	10.87	10.63	10.67	8,530	+0.00(+0.00%)
Feb 05, 2021	10.67	10.67	10.63	10.67	7,078	+0.04(+0.39%)
Feb 04, 2021	10.85	10.85	10.63	10.63	7,585	-0.13(-1.16%)
Feb 03, 2021	10.97	10.97	10.69	10.75	40,839	-0.18(-1.60%)
Feb 02, 2021	11.06	11.06	10.85	10.93	3,609	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.