Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.13	12.06	12.13	4,850	+0.24(+2.04%)
Apr 27, 2023	11.76	11.90	11.76	11.89	7,643	+0.13(+1.11%)
Apr 26, 2023	11.66	11.76	11.66	11.76	715	+0.01(+0.12%)
Apr 25, 2023	11.90	11.90	11.75	11.75	977	-0.04(-0.37%)
Apr 24, 2023	11.72	11.84	11.72	11.79	3,913	+0.08(+0.72%)
Apr 21, 2023	11.96	11.96	11.71	11.71	886	+0.05(+0.41%)
Apr 20, 2023	11.66	11.66	11.66	11.66	630	+0.00(+0.00%)
Apr 19, 2023	12.11	12.11	11.66	11.66	8,290	-0.11(-0.95%)
Apr 18, 2023	12.45	12.45	11.77	11.77	2,846	-0.64(-5.18%)
Apr 17, 2023	12.38	12.41	12.38	12.41	658	+0.05(+0.38%)
Apr 14, 2023	12.78	12.78	12.37	12.37	2,209	-0.05(-0.37%)
Apr 13, 2023	12.65	12.65	12.37	12.41	2,206	-0.38(-2.99%)
Apr 12, 2023	12.43	12.82	12.43	12.80	6,591	+0.08(+0.66%)
Apr 11, 2023	12.37	12.71	12.37	12.71	1,252	-0.21(-1.59%)
Apr 10, 2023	13.00	13.06	12.73	12.92	4,752	-0.35(-2.60%)
Apr 06, 2023	13.07	13.33	12.94	13.26	2,213	+0.14(+1.03%)
Apr 05, 2023	13.30	13.36	12.98	13.13	5,437	-0.16(-1.23%)
Apr 04, 2023	13.74	13.74	13.29	13.29	1,635	-0.11(-0.83%)
Apr 03, 2023	14.15	14.15	13.40	13.40	967	-0.12(-0.90%)
Mar 31, 2023	13.63	13.90	13.52	13.52	7,794	-0.01(-0.07%)
Mar 30, 2023	13.53	13.53	13.53	13.53	871	-0.16(-1.16%)
Mar 29, 2023	13.69	13.69	13.69	13.69	260	+0.00(+0.00%)
Mar 28, 2023	13.56	13.73	13.56	13.69	2,643	-0.03(-0.20%)
Mar 27, 2023	14.11	14.11	13.72	13.72	2,828	-0.11(-0.81%)
Mar 24, 2023	13.83	13.83	13.83	13.83	523	-0.39(-2.75%)
Mar 23, 2023	14.39	14.40	14.22	14.22	3,580	-0.05(-0.33%)
Mar 22, 2023	14.26	14.92	14.21	14.27	22,463	-0.12(-0.84%)
Mar 21, 2023	13.65	14.39	13.38	14.39	24,924	+0.74(+5.40%)
Mar 20, 2023	12.88	13.65	12.88	13.65	17,833	+0.80(+6.24%)
Mar 17, 2023	13.19	13.19	12.60	12.85	14,394	-0.28(-2.13%)
Mar 16, 2023	12.15	13.13	12.12	13.13	11,706	+1.08(+8.98%)
Mar 15, 2023	11.80	12.09	11.70	12.05	5,859	+0.62(+5.38%)
Mar 14, 2023	12.28	13.04	11.42	11.43	11,445	-0.41(-3.50%)
Mar 13, 2023	12.04	12.04	11.20	11.85	19,404	-0.75(-5.96%)
Mar 10, 2023	13.68	14.09	12.60	12.60	14,282	-1.08(-7.91%)
Mar 09, 2023	13.88	14.02	13.68	13.68	5,280	-0.01(-0.05%)
Mar 08, 2023	13.77	14.00	13.69	13.69	7,174	-0.18(-1.32%)
Mar 07, 2023	13.72	13.92	13.87	13.87	7,996	+0.17(+1.27%)
Mar 06, 2023	13.63	13.90	13.63	13.70	8,896	+0.20(+1.49%)
Mar 03, 2023	13.75	13.81	13.50	13.50	1,673	+0.03(+0.20%)
Mar 02, 2023	13.82	13.82	13.47	13.47	1,994	-0.20(-1.47%)
Mar 01, 2023	13.65	14.04	13.65	13.67	4,193	+0.02(+0.13%)
Feb 28, 2023	13.64	13.67	13.64	13.65	3,613	+0.07(+0.50%)
Feb 27, 2023	13.62	13.62	13.50	13.58	2,137	+0.09(+0.67%)
Feb 24, 2023	13.24	13.49	13.24	13.49	4,134	+0.15(+1.15%)
Feb 23, 2023	13.37	13.37	13.34	13.34	1,030	+0.13(+0.97%)
Feb 22, 2023	13.24	13.24	13.21	13.21	5,143	-0.16(-1.16%)
Feb 21, 2023	13.37	13.58	13.32	13.37	4,003	+0.13(+0.98%)
Feb 17, 2023	13.24	13.24	13.24	13.24	724	-0.18(-1.31%)
Feb 16, 2023	13.36	13.41	13.36	13.41	1,885	+0.00(+0.00%)
Feb 15, 2023	13.38	13.41	13.38	13.41	1,955	+0.13(+1.00%)
Feb 14, 2023	13.28	13.39	13.28	13.28	2,423	+0.07(+0.50%)
Feb 13, 2023	13.39	13.41	13.22	13.22	1,752	-0.20(-1.48%)
Feb 10, 2023	13.41	13.62	13.39	13.41	4,966	-0.05(-0.41%)
Feb 09, 2023	13.69	13.69	13.47	13.47	4,132	-0.29(-2.09%)
Feb 08, 2023	13.69	13.76	13.52	13.76	7,788	+0.21(+1.52%)
Feb 07, 2023	13.46	14.12	13.39	13.55	6,739	+0.24(+1.78%)
Feb 06, 2023	13.13	13.32	13.13	13.31	3,522	+0.20(+1.53%)
Feb 03, 2023	13.27	13.27	13.02	13.11	5,214	+0.05(+0.42%)
Feb 02, 2023	13.20	13.24	13.05	13.06	1,929	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.