Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.23
16.23
15.81
15.81
10,947
-0.25(-1.56%)
Apr 29, 2010
16.00
16.11
15.78
16.07
7,470
+0.28(+1.76%)
Apr 28, 2010
15.73
15.86
15.73
15.79
19,417
+0.09(+0.60%)
Apr 27, 2010
16.00
16.00
15.60
15.69
10,915
-0.30(-1.87%)
Apr 26, 2010
16.00
16.00
15.76
15.99
7,026
+0.09(+0.55%)
Apr 23, 2010
16.00
16.06
15.76
15.90
6,870
-0.12(-0.72%)
Apr 22, 2010
16.13
16.26
15.95
16.02
7,562
-0.14(-0.84%)
Apr 21, 2010
16.13
16.18
16.13
16.15
3,325
+0.37(+2.32%)
Apr 20, 2010
15.45
15.88
15.39
15.79
3,592
+0.13(+0.82%)
Apr 19, 2010
15.70
15.73
15.60
15.66
3,666
+0.07(+0.43%)
Apr 16, 2010
15.96
16.09
15.59
15.59
11,597
-0.32(-2.00%)
Apr 15, 2010
15.68
16.02
15.68
15.91
6,259
+0.17(+1.08%)
Apr 14, 2010
15.59
15.76
15.58
15.74
6,482
+0.18(+1.18%)
Apr 13, 2010
15.65
15.65
15.40
15.56
6,972
+0.03(+0.22%)
Apr 12, 2010
15.80
15.80
15.39
15.52
6,517
-0.09(-0.56%)
Apr 09, 2010
15.39
15.61
15.39
15.61
5,917
+0.38(+2.49%)
Apr 08, 2010
15.57
15.71
15.23
15.23
14,581
-0.23(-1.52%)
Apr 07, 2010
16.04
16.17
15.45
15.47
9,238
-0.65(-4.04%)
Apr 06, 2010
16.34
16.43
16.04
16.12
5,661
-0.31(-1.88%)
Apr 05, 2010
16.03
16.43
16.03
16.43
4,502
+0.62(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.