Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.65	30.65	29.74	29.74	38,809	-0.77(-2.52%)
Apr 27, 2018	30.69	30.94	30.38	30.51	29,770	-0.14(-0.44%)
Apr 26, 2018	30.56	30.87	30.47	30.65	51,878	+0.14(+0.44%)
Apr 25, 2018	29.65	30.92	29.65	30.51	71,768	+0.90(+3.05%)
Apr 24, 2018	29.29	29.79	29.29	29.61	52,434	+0.27(+0.92%)
Apr 23, 2018	29.02	29.52	28.97	29.34	49,632	+0.27(+0.93%)
Apr 20, 2018	28.84	29.25	28.84	29.07	56,021	+0.14(+0.47%)
Apr 19, 2018	28.89	29.25	28.84	28.93	110,052	+0.12(+0.41%)
Apr 18, 2018	29.13	29.35	28.72	28.81	58,704	-0.18(-0.62%)
Apr 17, 2018	29.44	29.49	28.95	28.99	43,924	-0.27(-0.92%)
Apr 16, 2018	29.58	29.62	29.22	29.26	51,554	-0.04(-0.15%)
Apr 13, 2018	29.71	29.71	29.26	29.31	39,644	-0.27(-0.91%)
Apr 12, 2018	29.58	29.80	29.49	29.58	80,546	+0.09(+0.30%)
Apr 11, 2018	29.49	29.93	29.26	29.49	56,620	-0.09(-0.30%)
Apr 10, 2018	29.80	29.80	29.40	29.58	117,870	+0.09(+0.30%)
Apr 09, 2018	29.71	30.11	29.49	29.49	42,789	-0.04(-0.15%)
Apr 06, 2018	29.76	30.16	29.13	29.53	61,381	-0.40(-1.35%)
Apr 05, 2018	29.93	30.07	29.75	29.93	62,796	+0.09(+0.30%)
Apr 04, 2018	29.44	30.07	29.44	29.85	79,075	+0.09(+0.30%)
Apr 03, 2018	29.35	29.98	29.35	29.76	62,982	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.