Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.20	16.44	16.20	16.44	5,044	+0.20(+1.24%)
Apr 27, 2007	16.20	16.27	16.20	16.24	21,400	+0.00(+0.00%)
Apr 26, 2007	16.27	16.27	16.24	16.24	1,132	+0.03(+0.21%)
Apr 25, 2007	16.20	16.24	16.20	16.20	11,456	-0.07(-0.41%)
Apr 24, 2007	16.24	16.27	16.20	16.27	2,272	+0.10(+0.62%)
Apr 23, 2007	16.17	16.17	16.17	16.17	2,235	-0.13(-0.82%)
Apr 20, 2007	16.17	16.30	16.14	16.30	4,441	+0.07(+0.41%)
Apr 19, 2007	16.24	16.24	16.14	16.24	2,539	-0.03(-0.21%)
Apr 18, 2007	16.27	16.27	16.24	16.27	10,284	+0.03(+0.21%)
Apr 17, 2007	16.24	16.24	16.17	16.24	15,200	+0.00(+0.00%)
Apr 16, 2007	16.37	16.37	16.24	16.24	678	+0.07(+0.41%)
Apr 13, 2007	16.14	16.17	16.14	16.17	3,576	-0.07(-0.41%)
Apr 12, 2007	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Apr 11, 2007	16.24	16.24	16.24	16.24	521	-0.03(-0.21%)
Apr 10, 2007	16.27	16.27	16.27	16.27	298	-0.03(-0.21%)
Apr 09, 2007	16.57	16.57	16.27	16.30	14,745	-0.27(-1.62%)
Apr 05, 2007	16.57	16.57	16.57	16.57	298	+0.42(+2.62%)
Apr 04, 2007	16.37	16.37	16.15	16.15	1,341	-0.29(-1.76%)
Apr 03, 2007	16.51	16.51	16.44	16.44	2,384	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.