Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13.76
13.89
13.76
13.76
31,513
+0.34(+2.50%)
Apr 29, 2008
13.29
13.42
13.29
13.42
34,010
+0.13(+1.01%)
Apr 28, 2008
13.08
13.42
13.08
13.29
47,617
+0.20(+1.54%)
Apr 25, 2008
13.05
13.08
13.05
13.08
670
+0.03(+0.26%)
Apr 24, 2008
13.08
13.08
12.71
13.05
3,053
+0.64(+5.13%)
Apr 23, 2008
12.95
12.95
12.14
12.41
9,121
-0.54(-4.15%)
Apr 22, 2008
13.08
13.08
12.95
12.95
3,064
+0.10(+0.78%)
Apr 21, 2008
13.42
13.42
12.41
12.85
7,070
-0.57(-4.25%)
Apr 18, 2008
13.42
13.42
13.42
13.42
37,747
+0.57(+4.44%)
Apr 17, 2008
12.88
12.88
12.85
12.85
745
-0.54(-4.01%)
Apr 16, 2008
12.68
13.39
12.68
13.39
5,591
+0.70(+5.56%)
Apr 15, 2008
12.38
13.02
11.98
12.68
8,140
+0.77(+6.48%)
Apr 14, 2008
11.94
12.08
11.88
11.91
4,104
-0.10(-0.84%)
Apr 11, 2008
12.14
12.25
11.41
12.01
17,322
-0.91(-7.01%)
Apr 10, 2008
13.49
13.49
12.25
12.92
11,107
-0.57(-4.23%)
Apr 09, 2008
13.69
13.69
13.49
13.49
5,924
+0.00(+0.00%)
Apr 08, 2008
13.76
13.76
13.49
13.49
3,129
-0.03(-0.25%)
Apr 07, 2008
13.82
13.82
13.49
13.52
4,322
-0.23(-1.71%)
Apr 04, 2008
13.96
13.96
13.76
13.76
20,760
-0.50(-3.53%)
Apr 03, 2008
14.43
14.43
14.26
14.26
1,125
+0.64(+4.68%)
Apr 02, 2008
13.62
13.62
13.62
13.62
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.