Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.76	13.89	13.76	13.76	31,513	+0.34(+2.50%)
Apr 29, 2008	13.29	13.42	13.29	13.42	34,010	+0.13(+1.01%)
Apr 28, 2008	13.08	13.42	13.08	13.29	47,617	+0.20(+1.54%)
Apr 25, 2008	13.05	13.08	13.05	13.08	670	+0.03(+0.26%)
Apr 24, 2008	13.08	13.08	12.71	13.05	3,053	+0.64(+5.13%)
Apr 23, 2008	12.95	12.95	12.14	12.41	9,121	-0.54(-4.15%)
Apr 22, 2008	13.08	13.08	12.95	12.95	3,064	+0.10(+0.78%)
Apr 21, 2008	13.42	13.42	12.41	12.85	7,070	-0.57(-4.25%)
Apr 18, 2008	13.42	13.42	13.42	13.42	37,747	+0.57(+4.44%)
Apr 17, 2008	12.88	12.88	12.85	12.85	745	-0.54(-4.01%)
Apr 16, 2008	12.68	13.39	12.68	13.39	5,591	+0.70(+5.56%)
Apr 15, 2008	12.38	13.02	11.98	12.68	8,140	+0.77(+6.48%)
Apr 14, 2008	11.94	12.08	11.88	11.91	4,104	-0.10(-0.84%)
Apr 11, 2008	12.14	12.25	11.41	12.01	17,322	-0.91(-7.01%)
Apr 10, 2008	13.49	13.49	12.25	12.92	11,107	-0.57(-4.23%)
Apr 09, 2008	13.69	13.69	13.49	13.49	5,924	+0.00(+0.00%)
Apr 08, 2008	13.76	13.76	13.49	13.49	3,129	-0.03(-0.25%)
Apr 07, 2008	13.82	13.82	13.49	13.52	4,322	-0.23(-1.71%)
Apr 04, 2008	13.96	13.96	13.76	13.76	20,760	-0.50(-3.53%)
Apr 03, 2008	14.43	14.43	14.26	14.26	1,125	+0.64(+4.68%)
Apr 02, 2008	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Apr 01, 2008	13.76	13.76	13.49	13.62	13,848	+0.04(+0.30%)
Mar 31, 2008	14.76	14.76	13.55	13.58	10,584	-1.85(-12.00%)
Mar 28, 2008	14.80	15.43	14.76	15.43	11,033	+0.67(+4.55%)
Mar 27, 2008	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Mar 26, 2008	14.76	14.76	14.76	14.76	819	+0.00(+0.00%)
Mar 25, 2008	14.59	14.93	14.59	14.76	5,022	+0.67(+4.76%)
Mar 24, 2008	13.62	14.09	13.62	14.09	1,639	+0.00(+0.00%)
Mar 21, 2008	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Mar 20, 2008	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Mar 19, 2008	14.22	14.22	14.09	14.09	1,341	-0.13(-0.94%)
Mar 18, 2008	14.09	14.22	14.09	14.22	2,831	+0.13(+0.95%)
Mar 17, 2008	14.22	14.22	14.09	14.09	1,341	-0.04(-0.29%)
Mar 14, 2008	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Mar 13, 2008	14.13	14.13	14.13	14.13	1,977	+0.04(+0.29%)
Mar 12, 2008	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Mar 11, 2008	14.43	14.59	14.09	14.09	13,921	-0.34(-2.33%)
Mar 10, 2008	14.43	14.43	14.43	14.43	745	+0.00(+0.00%)
Mar 07, 2008	14.29	14.43	14.16	14.43	2,846	-0.17(-1.15%)
Mar 06, 2008	14.59	14.59	14.59	14.59	2,906	+0.00(+0.00%)
Mar 05, 2008	14.83	14.83	14.59	14.59	2,272	-0.23(-1.58%)
Mar 04, 2008	14.83	14.83	14.83	14.83	958	-0.10(-0.67%)
Mar 03, 2008	14.93	14.93	14.93	14.93	298	-0.50(-3.26%)
Feb 29, 2008	15.43	15.43	15.43	15.43	6,110	+0.34(+2.22%)
Feb 28, 2008	15.10	15.10	15.10	15.10	149	+0.00(+0.00%)
Feb 27, 2008	15.10	15.10	15.10	15.10	149	+0.00(+0.00%)
Feb 26, 2008	15.10	15.10	15.10	15.10	149	-0.03(-0.22%)
Feb 25, 2008	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Feb 22, 2008	15.10	15.16	15.10	15.13	1,937	-0.30(-1.96%)
Feb 21, 2008	15.43	15.43	15.26	15.43	2,831	+0.00(+0.00%)
Feb 20, 2008	15.43	15.43	15.43	15.43	2,682	+0.00(+0.00%)
Feb 19, 2008	15.43	15.43	15.43	15.43	186	+0.17(+1.10%)
Feb 18, 2008	15.26	15.26	15.26	15.26	298	+0.00(+0.00%)
Feb 15, 2008	15.26	15.26	15.26	15.26	298	+0.02(+0.13%)
Feb 14, 2008	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Feb 13, 2008	15.30	15.30	15.23	15.24	6,539	-0.19(-1.22%)
Feb 12, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 11, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 08, 2008	15.43	15.43	15.43	15.43	298	+0.50(+3.37%)
Feb 07, 2008	14.93	14.93	14.93	14.93	1,788	+0.17(+1.14%)
Feb 06, 2008	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Feb 05, 2008	14.93	14.93	14.59	14.76	1,780	+0.00(+0.00%)
Feb 04, 2008	14.76	14.76	14.76	14.76	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.