Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.17	19.39	18.94	19.39	58,207	+0.44(+2.31%)
Apr 29, 2014	19.15	19.27	18.94	18.95	19,630	-0.27(-1.41%)
Apr 28, 2014	19.38	19.38	18.94	19.22	26,916	-0.18(-0.94%)
Apr 25, 2014	19.60	20.00	19.21	19.40	32,152	-0.23(-1.18%)
Apr 24, 2014	19.75	19.75	19.54	19.63	10,767	-0.01(-0.04%)
Apr 23, 2014	19.96	19.96	19.49	19.64	19,010	-0.43(-2.14%)
Apr 22, 2014	20.05	20.09	19.76	20.07	12,479	+0.06(+0.32%)
Apr 21, 2014	19.83	20.07	19.66	20.01	8,475	+0.12(+0.60%)
Apr 17, 2014	19.58	19.89	19.89	19.89	11,290	+0.26(+1.34%)
Apr 16, 2014	19.78	20.20	19.62	19.62	15,681	+0.07(+0.37%)
Apr 15, 2014	19.71	19.80	19.16	19.55	21,265	-0.02(-0.12%)
Apr 14, 2014	19.77	20.11	19.35	19.58	22,594	-0.02(-0.08%)
Apr 11, 2014	19.56	19.95	19.38	19.59	25,271	-0.18(-0.92%)
Apr 10, 2014	20.14	20.14	19.46	19.77	48,471	-0.37(-1.84%)
Apr 09, 2014	20.15	20.33	19.95	20.15	29,848	-0.06(-0.31%)
Apr 08, 2014	20.30	20.53	20.15	20.21	25,771	+0.02(+0.08%)
Apr 07, 2014	20.69	20.71	20.11	20.19	30,544	-0.54(-2.63%)
Apr 04, 2014	21.30	21.46	20.71	20.74	30,620	-0.37(-1.76%)
Apr 03, 2014	21.53	21.53	21.09	21.11	12,161	-0.49(-2.27%)
Apr 02, 2014	21.64	21.70	21.37	21.60	23,752	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.