Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.80	39.13	38.13	38.19	6,652	-0.66(-1.70%)
Dec 29, 2022	38.52	38.85	38.05	38.85	4,881	+0.60(+1.58%)
Dec 28, 2022	39.14	39.14	38.19	38.25	7,023	-0.47(-1.21%)
Dec 27, 2022	38.72	38.72	38.72	38.72	2,191	+0.09(+0.22%)
Dec 23, 2022	39.20	39.28	38.61	38.63	14,848	-0.32(-0.81%)
Dec 22, 2022	39.34	39.34	38.29	38.95	7,787	-0.55(-1.38%)
Dec 21, 2022	38.07	39.60	37.38	39.49	24,214	+1.82(+4.84%)
Dec 20, 2022	37.75	38.02	37.27	37.67	10,830	+0.12(+0.31%)
Dec 19, 2022	37.53	38.04	36.56	37.56	39,090	-0.18(-0.48%)
Dec 16, 2022	35.76	37.89	35.55	37.74	82,555	+1.62(+4.49%)
Dec 15, 2022	36.93	37.17	35.51	36.12	14,900	-0.82(-2.21%)
Dec 14, 2022	36.79	37.02	36.39	36.93	9,682	+0.61(+1.69%)
Dec 13, 2022	36.47	37.72	35.81	36.32	43,271	+0.15(+0.42%)
Dec 12, 2022	36.11	36.39	35.51	36.17	10,947	+0.36(+1.02%)
Dec 09, 2022	35.64	36.13	35.58	35.80	8,352	-0.36(-1.01%)
Dec 08, 2022	35.32	36.45	35.03	36.17	4,919	+0.27(+0.75%)
Dec 07, 2022	36.26	36.79	35.83	35.90	8,937	-0.42(-1.16%)
Dec 06, 2022	35.99	36.44	35.69	36.32	19,578	+0.47(+1.31%)
Dec 05, 2022	37.14	37.14	35.61	35.85	13,490	-1.54(-4.13%)
Dec 02, 2022	37.23	37.40	36.77	37.39	8,518	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.