Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.13 28.19 25.97 26.05 33,160 -1.38(-5.02%)
Mar 30, 2021 26.69 27.61 25.86 27.42 25,582 +1.10(+4.19%)
Mar 29, 2021 27.32 27.36 26.32 26.32 12,509 -1.17(-4.27%)
Mar 26, 2021 27.49 27.78 27.32 27.49 6,862 +0.19(+0.68%)
Mar 25, 2021 26.15 27.47 25.48 27.31 20,580 +1.40(+5.42%)
Mar 24, 2021 25.34 27.12 25.34 25.90 18,206 +0.12(+0.48%)
Mar 23, 2021 26.18 26.47 25.57 25.78 10,074 -0.71(-2.68%)
Mar 22, 2021 26.89 26.89 26.27 26.49 13,146 -1.37(-4.91%)
Mar 19, 2021 26.11 27.86 25.72 27.86 63,110 +1.44(+5.45%)
Mar 18, 2021 26.73 27.86 26.31 26.42 16,109 -0.05(-0.20%)
Mar 17, 2021 27.67 27.67 26.42 26.47 13,588 +0.07(+0.27%)
Mar 16, 2021 28.37 28.39 26.40 26.40 19,768 -2.25(-7.85%)
Mar 15, 2021 29.92 29.92 28.52 28.65 17,548 -1.12(-3.76%)
Mar 12, 2021 29.33 29.89 29.12 29.77 10,687 +0.46(+1.58%)
Mar 11, 2021 29.60 29.99 28.87 29.31 18,805 -0.15(-0.51%)
Mar 10, 2021 28.19 29.48 28.13 29.46 19,632 +1.53(+5.47%)
Mar 09, 2021 28.34 28.66 27.93 27.93 21,287 -0.46(-1.63%)
Mar 08, 2021 28.49 28.72 27.73 28.39 23,625 +0.60(+2.18%)
Mar 05, 2021 26.49 27.79 25.88 27.79 30,823 +1.64(+6.29%)
Mar 04, 2021 25.42 26.27 25.42 26.14 31,639 +0.97(+3.85%)
Mar 03, 2021 24.66 25.60 24.66 25.17 12,808 +0.71(+2.91%)
Mar 02, 2021 24.74 24.93 24.38 24.46 27,193 -0.31(-1.26%)
Mar 01, 2021 25.16 25.16 24.27 24.77 14,287 +0.23(+0.94%)
Feb 26, 2021 24.43 25.02 24.00 24.54 21,261 +0.11(+0.44%)
Feb 25, 2021 25.19 25.85 24.38 24.44 33,975 -0.67(-2.67%)
Feb 24, 2021 25.11 25.32 24.72 25.11 17,710 +0.24(+0.96%)
Feb 23, 2021 24.00 25.19 23.99 24.87 19,131 +0.86(+3.60%)
Feb 22, 2021 23.47 24.23 23.31 24.00 26,333 +0.33(+1.41%)
Feb 19, 2021 23.58 24.23 23.05 23.67 13,735 +0.22(+0.94%)
Feb 18, 2021 23.90 24.21 23.36 23.45 9,402 -0.59(-2.46%)
Feb 17, 2021 24.23 24.55 23.60 24.04 51,199 +0.26(+1.07%)
Feb 16, 2021 24.01 24.55 23.77 23.78 90,329 +0.39(+1.66%)
Feb 12, 2021 23.41 23.63 22.33 23.40 35,872 +0.12(+0.53%)
Feb 11, 2021 23.55 23.72 23.23 23.27 10,660 -0.19(-0.79%)
Feb 10, 2021 24.40 24.40 22.92 23.46 61,667 -0.67(-2.77%)
Feb 09, 2021 23.91 24.49 23.81 24.13 16,639 -0.41(-1.69%)
Feb 08, 2021 23.87 24.54 23.71 24.54 29,954 +0.67(+2.80%)
Feb 05, 2021 23.43 23.95 23.40 23.87 5,562 +0.31(+1.31%)
Feb 04, 2021 23.13 23.78 23.13 23.56 16,276 +0.31(+1.33%)
Feb 03, 2021 22.64 23.27 22.22 23.26 17,595 +0.43(+1.89%)
Feb 02, 2021 22.60 23.39 22.46 22.82 19,968 +0.74(+3.35%)
Feb 01, 2021 22.46 22.66 21.83 22.08 18,938 +0.02(+0.08%)
Jan 29, 2021 22.23 22.94 22.05 22.07 19,752 -0.42(-1.88%)
Jan 28, 2021 21.82 23.08 21.82 22.49 26,245 +0.69(+3.15%)
Jan 27, 2021 21.60 22.33 21.19 21.80 34,253 -0.57(-2.56%)
Jan 26, 2021 22.94 23.49 22.06 22.38 36,674 -0.85(-3.64%)
Jan 25, 2021 23.65 23.65 22.99 23.22 16,283 -0.71(-2.98%)
Jan 22, 2021 23.04 23.93 22.95 23.93 25,995 +0.50(+2.14%)
Jan 21, 2021 23.89 24.02 23.07 23.43 21,508 -0.41(-1.74%)
Jan 20, 2021 24.13 24.45 23.56 23.85 16,213 -0.11(-0.48%)
Jan 19, 2021 23.07 24.02 23.02 23.96 32,947 +0.97(+4.21%)
Jan 15, 2021 23.14 23.50 22.99 22.99 7,038 -0.51(-2.17%)
Jan 14, 2021 23.26 23.78 23.26 23.50 8,337 +0.48(+2.10%)
Jan 13, 2021 23.39 23.39 23.00 23.02 6,453 -0.99(-4.11%)
Jan 12, 2021 23.46 24.04 23.16 24.00 10,513 +0.88(+3.81%)
Jan 11, 2021 22.82 23.12 22.82 23.12 10,728 +0.30(+1.31%)
Jan 08, 2021 22.85 23.48 22.55 22.82 11,465 -0.70(-2.96%)
Jan 07, 2021 23.17 23.65 22.67 23.52 19,159 +0.53(+2.30%)
Jan 06, 2021 21.84 24.09 21.84 22.99 50,228 +1.24(+5.71%)
Jan 05, 2021 21.54 22.00 21.54 21.75 13,856 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.