Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.28	11.28	10.95	10.99	5,695	-0.30(-2.63%)
Apr 27, 2012	11.03	11.29	10.95	11.29	668	+0.31(+2.85%)
Apr 26, 2012	10.98	10.98	10.98	10.98	393	-0.01(-0.07%)
Apr 25, 2012	11.15	11.15	10.99	10.99	1,980	-0.08(-0.69%)
Apr 24, 2012	11.18	11.44	11.06	11.06	6,176	-0.11(-1.02%)
Apr 23, 2012	11.17	11.18	10.99	11.18	9,542	-0.08(-0.68%)
Apr 20, 2012	10.96	11.25	10.87	11.25	15,505	+0.19(+1.72%)
Apr 19, 2012	11.19	11.25	11.06	11.06	6,055	-0.13(-1.16%)
Apr 18, 2012	11.06	11.19	11.06	11.19	3,014	+0.13(+1.17%)
Apr 17, 2012	11.06	11.13	11.05	11.06	6,358	+0.00(+0.00%)
Apr 16, 2012	11.06	11.06	11.06	11.06	983	+0.11(+1.01%)
Apr 13, 2012	10.95	10.95	10.95	10.95	419	-0.06(-0.59%)
Apr 12, 2012	11.06	11.06	10.99	11.02	2,397	-0.08(-0.69%)
Apr 11, 2012	10.88	11.09	10.88	11.09	1,389	+0.22(+2.03%)
Apr 10, 2012	11.06	11.06	10.87	10.87	3,010	-0.19(-1.72%)
Apr 09, 2012	11.05	11.06	11.05	11.06	762	+0.19(+1.75%)
Apr 04, 2012	10.96	10.87	10.87	10.87	12,059	-0.15(-1.39%)
Apr 03, 2012	11.12	11.12	11.02	11.02	629	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.