Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.31	41.38	38.92	41.16	32,534	+2.27(+5.84%)
Jul 30, 2024	39.11	39.28	38.78	38.89	13,511	+0.19(+0.49%)
Jul 29, 2024	38.74	38.96	37.68	38.70	13,182	-0.08(-0.20%)
Jul 26, 2024	38.91	39.20	38.26	38.78	23,536	+0.28(+0.73%)
Jul 25, 2024	38.50	38.85	37.91	38.50	48,744	+0.29(+0.77%)
Jul 24, 2024	42.62	42.62	37.59	38.21	58,273	-4.03(-9.54%)
Jul 23, 2024	39.72	42.42	39.72	42.24	23,574	+1.10(+2.68%)
Jul 22, 2024	39.77	41.52	39.55	41.13	13,451	+1.17(+2.93%)
Jul 19, 2024	40.29	40.69	39.67	39.96	18,299	-0.14(-0.35%)
Jul 18, 2024	41.03	41.47	39.29	40.10	33,278	-1.23(-2.98%)
Jul 17, 2024	40.63	41.56	40.15	41.33	21,905	+0.29(+0.70%)
Jul 16, 2024	39.18	41.31	39.18	41.04	26,545	+2.29(+5.92%)
Jul 15, 2024	37.38	39.18	37.38	38.75	19,629	+1.73(+4.66%)
Jul 12, 2024	37.50	37.76	36.78	37.03	14,480	-0.07(-0.19%)
Jul 11, 2024	35.01	37.21	35.01	37.10	20,964	+2.78(+8.10%)
Jul 10, 2024	33.46	34.32	33.46	34.32	6,998	+1.03(+3.10%)
Jul 09, 2024	32.41	33.86	32.26	33.28	24,711	+0.49(+1.48%)
Jul 08, 2024	32.58	33.16	32.30	32.80	23,920	+0.44(+1.35%)
Jul 05, 2024	34.57	34.57	32.36	32.36	20,051	-2.27(-6.56%)
Jul 03, 2024	35.63	35.63	34.63	34.63	2,372	-0.79(-2.24%)
Jul 02, 2024	35.96	36.03	35.43	35.43	5,577	-0.46(-1.27%)
Jul 01, 2024	35.79	36.22	35.43	35.88	28,394	-0.11(-0.30%)
Jun 28, 2024	34.26	36.12	34.26	35.99	76,726	+1.93(+5.65%)
Jun 27, 2024	32.93	34.07	32.93	34.07	7,319	+1.48(+4.54%)
Jun 26, 2024	31.95	32.59	31.85	32.59	12,474	+0.34(+1.05%)
Jun 25, 2024	33.39	33.39	32.25	32.25	4,262	-0.75(-2.28%)
Jun 24, 2024	32.31	33.16	32.31	33.01	8,265	+0.50(+1.53%)
Jun 21, 2024	31.77	32.55	31.76	32.51	28,749	+1.10(+3.51%)
Jun 20, 2024	31.43	31.80	30.92	31.41	11,919	-0.34(-1.06%)
Jun 18, 2024	31.74	31.75	31.54	31.75	8,433	+0.60(+1.91%)
Jun 17, 2024	31.18	31.18	30.28	31.15	20,014	+0.32(+1.03%)
Jun 14, 2024	31.16	31.16	30.42	30.83	7,797	-0.49(-1.55%)
Jun 13, 2024	31.82	32.08	30.98	31.32	9,403	-0.22(-0.69%)
Jun 12, 2024	31.00	31.98	31.00	31.54	7,939	+0.74(+2.42%)
Jun 11, 2024	30.52	30.79	30.52	30.79	6,984	-0.20(-0.64%)
Jun 10, 2024	30.40	30.99	30.36	30.99	13,633	+0.23(+0.74%)
Jun 07, 2024	30.69	31.06	30.43	30.76	8,170	+0.13(+0.42%)
Jun 06, 2024	30.75	30.75	30.47	30.63	4,552	-0.20(-0.64%)
Jun 05, 2024	31.01	31.10	30.13	30.83	13,525	+0.52(+1.70%)
Jun 04, 2024	30.10	30.48	30.01	30.32	9,044	-0.23(-0.75%)
Jun 03, 2024	31.61	31.61	30.55	30.55	6,909	-0.78(-2.50%)
May 31, 2024	30.86	31.62	30.86	31.33	12,314	-0.08(-0.25%)
May 30, 2024	31.04	31.65	30.39	31.41	15,739	+0.96(+3.16%)
May 29, 2024	30.87	30.91	30.41	30.45	10,309	-1.14(-3.61%)
May 28, 2024	31.34	32.23	31.34	31.59	11,749	+0.16(+0.50%)
May 24, 2024	31.83	32.23	31.14	31.43	31,658	-0.20(-0.62%)
May 23, 2024	31.37	32.76	31.09	31.62	22,842	-0.28(-0.86%)
May 22, 2024	31.65	31.90	31.48	31.90	6,981	+0.45(+1.44%)
May 21, 2024	30.98	31.79	30.98	31.45	7,026	+0.48(+1.55%)
May 20, 2024	33.09	33.61	30.97	30.97	32,921	-2.36(-7.08%)
May 17, 2024	33.49	34.17	33.30	33.32	7,162	+0.01(+0.03%)
May 16, 2024	32.42	33.31	32.42	33.31	6,937	+0.11(+0.33%)
May 15, 2024	33.18	33.31	32.67	33.21	8,352	+0.25(+0.75%)
May 14, 2024	33.89	34.33	32.96	32.96	9,092	-0.45(-1.35%)
May 13, 2024	32.37	33.89	32.19	33.41	26,394	+1.60(+5.03%)
May 10, 2024	31.95	31.99	31.54	31.81	4,547	-0.59(-1.82%)
May 09, 2024	31.47	32.40	31.38	32.40	7,524	+0.64(+2.01%)
May 08, 2024	30.79	31.76	30.79	31.76	5,519	+0.15(+0.47%)
May 07, 2024	31.93	32.25	31.62	31.62	11,288	-1.14(-3.48%)
May 06, 2024	32.72	32.87	32.31	32.75	5,978	+0.10(+0.30%)
May 03, 2024	32.91	32.91	32.47	32.66	6,970	-0.17(-0.51%)
May 02, 2024	32.42	33.36	32.42	32.82	12,929	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.