Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.69	23.69	23.20	23.29	12,276	+0.04(+0.18%)
Feb 27, 2018	23.41	23.41	22.96	23.25	3,411	-0.33(-1.40%)
Feb 26, 2018	23.37	23.95	23.25	23.58	6,630	+0.25(+1.06%)
Feb 23, 2018	22.91	23.33	22.91	23.33	3,072	+0.45(+1.99%)
Feb 22, 2018	23.08	23.97	22.87	22.87	8,437	-0.33(-1.42%)
Feb 21, 2018	23.00	23.41	22.89	23.20	9,494	+0.45(+2.00%)
Feb 20, 2018	22.54	23.08	22.54	22.75	13,505	+0.12(+0.55%)
Feb 16, 2018		22.63	22.63	22.63	0	-0.04(-0.18%)
Feb 15, 2018	22.79	23.00	22.54	22.67	6,618	+0.00(+0.00%)
Feb 14, 2018	22.79	23.46	22.67	22.67	6,342	-0.21(-0.90%)
Feb 13, 2018	22.75	23.20	22.75	22.87	6,093	-0.04(-0.18%)
Feb 12, 2018	23.12	23.62	22.58	22.91	11,124	-0.21(-0.89%)
Feb 09, 2018	23.49	23.49	23.02	23.12	5,123	+0.25(+1.08%)
Feb 08, 2018	23.49	23.95	22.87	22.87	13,237	-0.17(-0.72%)
Feb 07, 2018	22.79	23.66	22.79	23.04	6,019	+0.33(+1.45%)
Feb 06, 2018	22.54	23.78	22.54	22.71	13,594	-0.11(-0.49%)
Feb 05, 2018	23.70	23.70	22.77	22.82	10,796	-0.96(-4.05%)
Feb 02, 2018	24.81	24.81	23.62	23.78	12,520	-1.24(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.