Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.66	17.66	16.75	16.96	9,224	-0.56(-3.18%)
Feb 26, 2016	17.63	17.63	17.08	17.52	3,722	+0.05(+0.27%)
Feb 25, 2016	17.44	17.50	17.41	17.47	10,385	+0.16(+0.94%)
Feb 24, 2016	16.95	17.49	16.95	17.30	13,028	+0.19(+1.14%)
Feb 23, 2016	16.80	17.11	16.80	17.11	3,305	+0.12(+0.69%)
Feb 22, 2016	16.64	17.11	16.64	16.99	7,241	+0.35(+2.10%)
Feb 19, 2016	16.61	16.64	16.60	16.64	3,029	+0.04(+0.23%)
Feb 18, 2016	16.48	16.61	16.48	16.61	506	+0.13(+0.82%)
Feb 17, 2016	16.72	16.72	16.47	16.47	6,048	-0.45(-2.64%)
Feb 16, 2016	16.88	16.92	16.85	16.92	4,662	+0.03(+0.18%)
Feb 12, 2016	16.98	16.89	16.89	16.89	2,571	+0.12(+0.74%)
Feb 11, 2016	16.59	16.76	16.59	16.76	763	-0.15(-0.87%)
Feb 10, 2016	16.95	16.98	16.61	16.91	3,611	+0.12(+0.69%)
Feb 09, 2016	16.95	16.95	16.59	16.79	2,296	-0.16(-0.96%)
Feb 08, 2016	16.98	17.15	16.95	16.95	1,981	-0.02(-0.14%)
Feb 05, 2016	17.04	17.04	16.98	16.98	420	+0.07(+0.41%)
Feb 04, 2016	16.83	17.03	16.64	16.91	2,732	-0.09(-0.55%)
Feb 03, 2016	16.92	17.06	16.69	17.00	5,906	+0.11(+0.64%)
Feb 02, 2016	17.06	17.06	16.89	16.89	345	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.