Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.41	24.41	24.41	0	+0.20(+0.81%)
Dec 29, 2016	24.84	24.84	23.98	24.22	15,419	-0.70(-2.82%)
Dec 28, 2016	24.88	25.23	24.88	24.92	6,657	-0.23(-0.93%)
Dec 27, 2016	25.15	25.31	24.92	25.15	9,400	+0.16(+0.62%)
Dec 23, 2016		25.00	25.00	25.00	0	-0.12(-0.47%)
Dec 22, 2016	25.55	25.58	25.12	25.12	13,277	-0.27(-1.08%)
Dec 21, 2016	25.39	25.49	25.35	25.39	4,873	+0.04(+0.15%)
Dec 20, 2016	25.35	25.51	25.00	25.35	17,016	+0.12(+0.46%)
Dec 19, 2016	25.00	25.35	24.69	25.23	15,832	+0.12(+0.47%)
Dec 16, 2016	25.12	25.39	25.04	25.12	31,048	+0.20(+0.78%)
Dec 15, 2016	25.08	25.55	24.72	24.92	23,067	-0.20(-0.78%)
Dec 14, 2016	25.19	25.47	24.92	25.12	9,038	+0.27(+1.10%)
Dec 13, 2016	24.84	25.04	24.76	24.84	8,147	+0.20(+0.79%)
Dec 12, 2016	25.39	25.43	24.65	24.65	11,598	-0.43(-1.71%)
Dec 09, 2016	25.12	25.31	24.49	25.08	44,348	+0.43(+1.74%)
Dec 08, 2016	24.49	25.35	24.21	24.65	22,730	+0.31(+1.28%)
Dec 07, 2016	24.57	24.72	24.14	24.33	9,188	-0.04(-0.16%)
Dec 06, 2016	24.14	24.61	23.98	24.37	11,295	+0.31(+1.30%)
Dec 05, 2016	24.49	24.49	23.67	24.06	16,176	+0.00(+0.00%)
Dec 02, 2016	24.33	24.45	24.06	24.06	2,845	-0.12(-0.48%)
Dec 01, 2016	24.45	24.94	24.18	24.18	8,094	-0.12(-0.48%)
Nov 30, 2016	24.49	25.19	24.10	24.30	19,427	-0.27(-1.11%)
Nov 29, 2016	24.77	24.77	24.02	24.57	7,306	+0.51(+2.11%)
Nov 28, 2016	24.49	24.60	24.06	24.06	28,469	-0.70(-2.82%)
Nov 25, 2016	24.00	24.76	24.00	24.76	2,329	-0.27(-1.09%)
Nov 23, 2016		25.03	25.03	25.03	0	+0.74(+3.03%)
Nov 22, 2016	23.87	25.03	23.32	24.29	16,603	+0.54(+2.29%)
Nov 21, 2016	24.03	24.41	23.36	23.75	12,412	+0.39(+1.66%)
Nov 18, 2016	22.31	23.79	22.12	23.36	25,421	+1.13(+5.06%)
Nov 17, 2016	22.78	22.78	21.93	22.24	6,235	-0.47(-2.05%)
Nov 16, 2016	22.90	22.90	20.72	22.70	8,739	-0.35(-1.52%)
Nov 15, 2016	23.17	24.45	21.73	23.05	11,629	-0.43(-1.82%)
Nov 14, 2016	23.67	24.25	22.82	23.48	30,482	-0.39(-1.63%)
Nov 11, 2016	22.59	24.49	22.51	23.87	41,686	+1.36(+6.03%)
Nov 10, 2016	21.73	23.28	21.65	22.51	16,326	+0.78(+3.57%)
Nov 09, 2016	21.50	21.73	20.41	21.73	24,254	+0.31(+1.45%)
Nov 08, 2016	21.11	21.46	21.11	21.42	3,857	+0.19(+0.91%)
Nov 07, 2016	21.00	21.23	20.26	21.23	6,822	+0.35(+1.67%)
Nov 04, 2016	21.07	21.07	20.88	20.88	4,921	-0.08(-0.37%)
Nov 03, 2016	20.75	21.19	20.75	20.96	3,838	+0.16(+0.75%)
Nov 02, 2016	20.96	21.11	20.80	20.80	4,683	-0.08(-0.37%)
Nov 01, 2016	20.65	21.03	20.65	20.88	4,041	+0.00(+0.00%)
Oct 31, 2016	20.82	21.07	20.76	20.88	6,404	-0.04(-0.19%)
Oct 28, 2016	20.78	20.92	20.78	20.92	1,486	+0.19(+0.94%)
Oct 27, 2016	20.72	20.88	20.72	20.72	3,032	-0.08(-0.37%)
Oct 26, 2016	20.84	20.88	20.80	20.80	9,849	+0.19(+0.94%)
Oct 25, 2016	20.30	20.88	20.30	20.61	6,981	+0.43(+2.12%)
Oct 24, 2016	19.95	20.18	19.91	20.18	1,537	+0.00(+0.00%)
Oct 21, 2016	20.18	20.30	20.13	20.18	2,087	-0.04(-0.19%)
Oct 20, 2016	20.06	20.30	19.91	20.22	6,309	-0.08(-0.38%)
Oct 19, 2016	19.91	20.41	19.91	20.30	3,022	+0.04(+0.19%)
Oct 18, 2016	19.87	20.28	19.87	20.26	2,728	+0.27(+1.36%)
Oct 17, 2016	20.14	20.14	19.91	19.99	2,794	-0.06(-0.31%)
Oct 14, 2016	20.34	20.36	20.02	20.05	4,904	-0.06(-0.31%)
Oct 13, 2016	20.23	20.34	20.10	20.11	12,971	-0.31(-1.52%)
Oct 12, 2016	20.25	20.49	20.24	20.42	15,218	+0.12(+0.57%)
Oct 11, 2016	20.57	20.57	20.30	20.30	4,569	-0.42(-2.02%)
Oct 10, 2016	20.56	20.72	20.34	20.72	2,655	+0.36(+1.79%)
Oct 07, 2016	19.99	20.64	19.99	20.36	4,027	-0.12(-0.61%)
Oct 06, 2016	20.57	20.70	20.41	20.48	2,341	-0.18(-0.86%)
Oct 05, 2016	20.53	20.72	20.27	20.66	15,562	+0.26(+1.29%)
Oct 04, 2016	19.91	20.40	19.91	20.40	2,780	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.