Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.29	32.42	31.95	32.03	13,897	-0.13(-0.40%)
Jul 30, 2019	31.83	32.38	31.72	32.16	8,541	+0.18(+0.56%)
Jul 29, 2019	32.13	32.46	31.93	31.98	5,888	-0.31(-0.96%)
Jul 26, 2019	31.93	32.55	31.71	32.29	12,459	+0.17(+0.53%)
Jul 25, 2019	31.62	32.12	31.62	32.12	1,898	+0.17(+0.54%)
Jul 24, 2019	31.97	32.20	31.95	31.95	5,374	+0.03(+0.08%)
Jul 23, 2019	31.47	32.20	31.47	31.92	7,515	+0.16(+0.51%)
Jul 22, 2019	31.85	31.95	31.11	31.76	10,565	-0.19(-0.59%)
Jul 19, 2019	32.13	32.31	31.79	31.95	5,938	-0.31(-0.96%)
Jul 18, 2019	32.19	32.29	32.19	32.26	2,121	+0.10(+0.32%)
Jul 17, 2019	32.68	32.68	31.97	32.15	7,106	-0.55(-1.68%)
Jul 16, 2019	32.26	33.00	32.26	32.70	2,532	+0.27(+0.85%)
Jul 15, 2019	32.45	32.45	32.20	32.43	3,169	-0.01(-0.03%)
Jul 12, 2019	33.11	33.49	32.39	32.44	35,982	-0.54(-1.64%)
Jul 11, 2019	32.84	32.98	32.34	32.98	6,376	+0.21(+0.66%)
Jul 10, 2019	32.94	32.98	32.19	32.76	8,309	-0.11(-0.34%)
Jul 09, 2019	32.80	33.05	32.40	32.87	5,778	+0.20(+0.60%)
Jul 08, 2019	32.68	32.68	31.88	32.68	5,687	-0.04(-0.13%)
Jul 05, 2019	32.60	32.80	32.22	32.72	3,609	+0.04(+0.13%)
Jul 03, 2019	32.70	32.80	32.44	32.68	1,863	+0.28(+0.87%)
Jul 02, 2019	32.13	32.59	31.67	32.39	15,049	-0.75(-2.25%)
Jul 01, 2019	33.45	33.45	32.13	33.14	28,566	-0.84(-2.48%)
Jun 28, 2019	31.25	33.98	31.25	33.98	74,992	+2.63(+8.38%)
Jun 27, 2019	30.52	31.35	30.52	31.35	8,904	+1.06(+3.52%)
Jun 26, 2019	30.66	30.81	30.29	30.29	2,899	-0.37(-1.20%)
Jun 25, 2019	31.42	31.87	30.41	30.66	10,063	-0.56(-1.79%)
Jun 24, 2019	32.11	32.11	31.09	31.22	16,564	-0.89(-2.78%)
Jun 21, 2019	31.72	32.21	30.95	32.11	33,071	+0.13(+0.40%)
Jun 20, 2019	31.95	32.03	31.60	31.98	4,271	+0.04(+0.13%)
Jun 19, 2019	31.81	31.94	31.81	31.94	2,273	-0.15(-0.46%)
Jun 18, 2019	31.77	32.08	31.53	32.08	7,279	+0.52(+1.63%)
Jun 17, 2019	31.26	31.59	30.74	31.57	5,397	+0.33(+1.07%)
Jun 14, 2019	31.01	31.68	31.01	31.23	3,959	+0.04(+0.14%)
Jun 13, 2019	31.41	31.69	31.00	31.19	4,607	-0.22(-0.71%)
Jun 12, 2019	31.40	31.78	29.72	31.41	7,951	+0.00(+0.00%)
Jun 11, 2019	31.05	32.21	31.05	31.41	6,031	+0.33(+1.05%)
Jun 10, 2019	29.58	31.09	29.58	31.09	14,282	+1.55(+5.23%)
Jun 07, 2019	29.83	29.83	29.12	29.54	9,082	-0.09(-0.29%)
Jun 06, 2019	30.68	30.97	29.24	29.63	15,762	-1.20(-3.90%)
Jun 05, 2019	31.30	31.32	30.70	30.83	7,942	-0.35(-1.13%)
Jun 04, 2019	31.75	31.75	31.06	31.18	15,752	-0.14(-0.44%)
Jun 03, 2019	30.80	31.59	30.01	31.32	10,312	+0.66(+2.16%)
May 31, 2019	31.67	31.67	30.66	30.66	10,014	-0.80(-2.54%)
May 30, 2019	31.41	32.22	30.78	31.46	7,034	+0.26(+0.83%)
May 29, 2019	31.77	31.77	30.89	31.20	16,007	-0.62(-1.96%)
May 28, 2019	32.15	32.15	31.82	31.82	3,047	-0.33(-1.03%)
May 24, 2019	32.15	32.15	31.99	32.15	5,393	+0.09(+0.27%)
May 23, 2019	32.07	32.20	31.98	32.07	3,688	-0.18(-0.56%)
May 22, 2019	32.02	32.25	32.02	32.25	1,898	-0.02(-0.05%)
May 21, 2019	32.32	32.32	32.13	32.26	9,894	-0.14(-0.45%)
May 20, 2019	32.04	32.41	32.04	32.41	10,317	+0.20(+0.61%)
May 17, 2019	32.67	32.67	32.06	32.21	3,048	-0.49(-1.51%)
May 16, 2019	33.17	33.17	32.49	32.71	2,468	-0.37(-1.11%)
May 15, 2019	32.55	33.08	32.55	33.08	2,756	+0.24(+0.73%)
May 14, 2019	32.95	32.95	32.32	32.84	9,818	+0.25(+0.76%)
May 13, 2019	32.21	33.01	31.99	32.59	10,361	-0.14(-0.44%)
May 10, 2019	32.58	32.78	32.58	32.73	3,282	+0.15(+0.47%)
May 09, 2019	32.25	32.77	32.17	32.58	7,678	-0.01(-0.03%)
May 08, 2019	32.41	32.87	32.41	32.59	6,228	+0.26(+0.79%)
May 07, 2019	32.13	32.33	32.13	32.33	2,756	-0.38(-1.15%)
May 06, 2019	32.62	32.84	32.37	32.71	7,615	-0.18(-0.54%)
May 03, 2019	32.21	32.89	32.01	32.89	9,028	+0.79(+2.47%)
May 02, 2019	32.36	32.36	31.91	32.09	7,271	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.