Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.83	19.08	17.83	18.28	30,091	-0.50(-2.65%)
Jul 30, 2020	19.52	19.88	18.41	18.77	36,849	-1.06(-5.37%)
Jul 29, 2020	20.13	20.40	19.74	19.84	13,179	+0.05(+0.27%)
Jul 28, 2020	20.17	20.17	19.57	19.79	16,748	-0.69(-3.38%)
Jul 27, 2020	20.00	20.48	20.00	20.48	3,239	+0.39(+1.94%)
Jul 24, 2020	20.30	20.45	20.09	20.09	8,340	-0.03(-0.13%)
Jul 23, 2020	20.35	20.85	20.03	20.11	12,861	-0.12(-0.57%)
Jul 22, 2020	20.76	20.76	20.23	20.23	9,594	-0.77(-3.68%)
Jul 21, 2020	21.03	21.39	20.73	21.00	11,655	+0.31(+1.50%)
Jul 20, 2020	20.90	21.16	20.42	20.69	8,166	-0.16(-0.77%)
Jul 17, 2020	20.65	21.45	20.65	20.85	9,128	+0.14(+0.69%)
Jul 16, 2020	20.38	21.03	20.38	20.71	8,645	-0.14(-0.68%)
Jul 15, 2020	20.48	21.83	20.03	20.85	31,181	+1.01(+5.10%)
Jul 14, 2020	20.61	20.61	19.58	19.84	19,698	-0.85(-4.12%)
Jul 13, 2020	20.93	21.07	20.14	20.69	16,127	+0.23(+1.13%)
Jul 10, 2020	19.70	20.66	19.30	20.46	26,710	+0.62(+3.13%)
Jul 09, 2020	20.40	20.82	19.68	19.84	19,916	-0.72(-3.50%)
Jul 08, 2020	20.66	21.07	20.03	20.56	27,519	-0.20(-0.94%)
Jul 07, 2020	21.55	21.65	20.73	20.75	9,672	-1.15(-5.26%)
Jul 06, 2020	22.86	22.86	21.75	21.91	10,972	-0.28(-1.28%)
Jul 02, 2020	23.03	23.03	21.88	22.19	10,256	-0.22(-0.99%)
Jul 01, 2020	22.63	23.51	22.30	22.41	16,903	-0.82(-3.51%)
Jun 30, 2020	22.85	23.67	22.43	23.23	23,954	+0.35(+1.55%)
Jun 29, 2020	21.38	23.91	21.38	22.87	29,293	+1.46(+6.79%)
Jun 26, 2020	20.98	21.57	20.61	21.42	125,664	+0.16(+0.75%)
Jun 25, 2020	20.85	21.26	20.85	21.26	14,764	+0.37(+1.78%)
Jun 24, 2020	21.56	21.56	20.88	20.89	14,051	-0.81(-3.72%)
Jun 23, 2020	21.84	22.18	21.07	21.69	20,563	+0.15(+0.70%)
Jun 22, 2020	21.36	21.90	20.98	21.54	20,692	+0.05(+0.25%)
Jun 19, 2020	21.88	22.23	21.38	21.49	40,347	-0.13(-0.62%)
Jun 18, 2020	21.99	22.23	21.62	21.62	12,470	-0.45(-2.05%)
Jun 17, 2020	23.13	23.13	21.98	22.08	12,603	-1.07(-4.64%)
Jun 16, 2020	23.64	24.38	21.96	23.15	15,522	+0.59(+2.64%)
Jun 15, 2020	20.98	23.07	20.61	22.55	16,290	+0.81(+3.71%)
Jun 12, 2020	21.76	22.70	20.83	21.75	19,385	+1.17(+5.69%)
Jun 11, 2020	21.98	22.27	20.18	20.58	35,730	-2.67(-11.49%)
Jun 10, 2020	24.35	24.89	23.25	23.25	27,763	-0.86(-3.57%)
Jun 09, 2020	24.60	25.07	23.97	24.11	19,488	-1.10(-4.36%)
Jun 08, 2020	25.23	25.48	23.84	25.21	17,052	+0.69(+2.82%)
Jun 05, 2020	23.55	25.47	23.42	24.52	18,257	+1.93(+8.57%)
Jun 04, 2020	22.10	22.58	21.66	22.58	17,587	+0.30(+1.35%)
Jun 03, 2020	21.83	23.10	21.30	22.28	30,278	+0.98(+4.63%)
Jun 02, 2020	21.73	21.97	21.29	21.29	14,378	-0.11(-0.50%)
Jun 01, 2020	22.29	22.29	21.37	21.40	27,020	-0.64(-2.90%)
May 29, 2020	22.11	22.34	21.14	22.04	14,764	+0.02(+0.08%)
May 28, 2020	23.10	23.89	21.79	22.02	25,528	-1.05(-4.53%)
May 27, 2020	21.88	23.24	21.28	23.07	25,562	+1.77(+8.29%)
May 26, 2020	21.72	21.78	21.09	21.30	14,998	+0.64(+3.10%)
May 22, 2020	20.99	21.13	20.52	20.66	8,879	-0.36(-1.71%)
May 21, 2020	21.35	21.52	20.57	21.02	23,309	-0.45(-2.09%)
May 20, 2020	20.00	21.52	19.71	21.47	33,979	+1.93(+9.89%)
May 19, 2020	20.60	20.60	19.33	19.54	18,337	-1.27(-6.12%)
May 18, 2020	19.44	21.22	19.44	20.81	54,538	+2.17(+11.64%)
May 15, 2020	19.01	19.46	18.45	18.64	24,361	-0.61(-3.19%)
May 14, 2020	19.47	19.76	18.71	19.26	29,429	-0.65(-3.27%)
May 13, 2020	19.24	19.91	18.97	19.91	38,627	+1.00(+5.30%)
May 12, 2020	20.98	21.00	18.90	18.90	27,546	-1.74(-8.43%)
May 11, 2020	21.47	21.95	20.53	20.64	25,317	-0.98(-4.51%)
May 08, 2020	20.30	22.07	19.84	21.62	37,452	+2.00(+10.21%)
May 07, 2020	20.23	20.80	18.89	19.62	43,377	-0.32(-1.59%)
May 06, 2020	21.46	22.09	19.46	19.93	38,746	-1.30(-6.12%)
May 05, 2020	22.66	23.24	21.22	21.23	23,367	-0.99(-4.47%)
May 04, 2020	23.05	23.27	22.00	22.22	24,884	-1.29(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.