Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.12	15.56	15.12	15.46	8,786	+0.34(+2.26%)
Jun 29, 2015	15.14	15.27	15.12	15.12	2,530	-0.20(-1.31%)
Jun 26, 2015	15.20	15.32	14.88	15.32	6,911	+0.19(+1.23%)
Jun 25, 2015	15.36	15.36	14.97	15.13	8,242	-0.22(-1.45%)
Jun 24, 2015	15.36	15.36	15.36	15.36	351	+0.13(+0.83%)
Jun 23, 2015	15.27	15.30	15.23	15.23	5,425	-0.04(-0.27%)
Jun 22, 2015	15.27	15.42	15.27	15.27	1,519	-0.14(-0.94%)
Jun 19, 2015	15.38	15.42	15.38	15.42	753	+0.00(+0.00%)
Jun 18, 2015	15.43	15.43	15.23	15.42	2,974	+0.13(+0.83%)
Jun 17, 2015	15.34	15.49	15.29	15.29	1,577	-0.02(-0.11%)
Jun 16, 2015	15.23	15.33	15.23	15.31	2,709	-0.02(-0.14%)
Jun 15, 2015	15.46	15.46	15.33	15.33	1,802	-0.08(-0.53%)
Jun 12, 2015	15.30	15.41	15.24	15.41	1,577	+0.16(+1.07%)
Jun 11, 2015	15.23	15.30	15.23	15.25	1,903	-0.05(-0.34%)
Jun 10, 2015	15.25	15.36	15.23	15.30	4,990	+0.33(+2.18%)
Jun 09, 2015	15.04	15.04	14.97	14.97	1,405	+0.08(+0.55%)
Jun 08, 2015	14.89	14.89	14.89	14.89	648	-0.10(-0.67%)
Jun 05, 2015	15.04	15.04	14.99	14.99	538	+0.06(+0.39%)
Jun 04, 2015	15.00	15.24	14.86	14.93	6,844	-0.01(-0.05%)
Jun 03, 2015	14.86	15.04	14.86	14.94	4,492	+0.01(+0.04%)
Jun 02, 2015	14.97	15.32	14.93	14.93	20,271	-0.05(-0.35%)
Jun 01, 2015	15.04	15.04	14.87	14.99	2,340	+0.00(+0.00%)
May 29, 2015	15.04	15.18	14.97	14.99	3,172	-0.06(-0.41%)
May 28, 2015	15.14	15.16	15.01	15.05	3,355	-0.03(-0.23%)
May 27, 2015	14.94	15.45	14.94	15.08	3,562	+0.16(+1.05%)
May 26, 2015	15.38	15.52	14.91	14.93	2,187	-0.16(-1.03%)
May 22, 2015	15.49	15.08	15.08	15.08	538	-0.34(-2.22%)
May 21, 2015	15.56	15.56	15.43	15.43	546	+0.09(+0.59%)
May 20, 2015	15.12	15.60	15.07	15.33	3,134	+0.22(+1.43%)
May 19, 2015	14.87	15.12	14.87	15.12	6,217	+0.18(+1.19%)
May 18, 2015	15.06	15.06	14.94	14.94	2,611	-0.08(-0.54%)
May 15, 2015	15.04	15.04	14.86	15.02	8,759	+0.09(+0.60%)
May 14, 2015	15.10	15.12	14.93	14.93	4,076	-0.01(-0.10%)
May 13, 2015	15.12	15.12	14.95	14.95	1,922	-0.07(-0.49%)
May 12, 2015	16.17	16.17	15.02	15.02	5,358	-0.04(-0.25%)
May 11, 2015	15.13	15.49	15.04	15.06	1,659	-0.13(-0.88%)
May 08, 2015	15.46	15.46	15.19	15.19	1,450	-0.22(-1.43%)
May 07, 2015	15.60	15.60	15.12	15.41	2,792	+0.30(+1.95%)
May 06, 2015	15.17	15.48	15.12	15.12	1,993	-0.01(-0.10%)
May 05, 2015	15.16	15.37	15.13	15.13	4,258	+0.03(+0.20%)
May 04, 2015	15.49	15.49	15.10	15.10	2,063	-0.42(-2.68%)
May 01, 2015	15.52	15.52	15.52	15.52	278	-0.00(-0.01%)
Apr 30, 2015	15.45	15.52	15.08	15.52	9,557	+0.08(+0.50%)
Apr 29, 2015	15.34	15.56	15.30	15.44	2,640	+0.03(+0.18%)
Apr 28, 2015	15.27	15.56	15.27	15.42	3,644	+0.14(+0.92%)
Apr 27, 2015	15.23	15.53	15.23	15.28	2,911	-0.25(-1.58%)
Apr 24, 2015	15.51	15.52	15.51	15.52	1,366	+0.29(+1.90%)
Apr 23, 2015	15.22	15.53	15.04	15.23	1,694	+0.18(+1.18%)
Apr 22, 2015	15.14	15.44	14.95	15.05	5,422	-0.45(-2.90%)
Apr 21, 2015	15.50	15.50	15.50	15.50	134	+0.34(+2.23%)
Apr 20, 2015	15.25	15.25	14.99	15.16	3,658	-0.05(-0.34%)
Apr 17, 2015	15.06	15.29	15.06	15.22	1,813	+0.17(+1.14%)
Apr 16, 2015	15.04	15.04	14.91	15.04	3,805	+0.00(+0.00%)
Apr 15, 2015	15.21	15.21	15.03	15.04	3,702	+0.03(+0.20%)
Apr 14, 2015	15.02	15.16	15.02	15.02	2,551	-0.14(-0.93%)
Apr 13, 2015	15.05	15.16	15.05	15.16	1,002	-0.06(-0.39%)
Apr 10, 2015	15.21	15.30	15.21	15.22	1,677	-0.09(-0.58%)
Apr 09, 2015	15.28	15.30	15.28	15.30	403	+0.18(+1.18%)
Apr 08, 2015	14.99	15.27	14.99	15.13	5,152	+0.08(+0.54%)
Apr 07, 2015	15.27	15.27	15.04	15.04	1,010	-0.07(-0.49%)
Apr 06, 2015	15.12	15.19	15.12	15.12	946	+0.04(+0.25%)
Apr 02, 2015	15.06	15.08	15.08	15.08	1,884	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.