Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.78	30.78	30.71	30.71	1,834	-0.23(-0.73%)
Nov 27, 2019	30.88	30.96	30.84	30.94	2,637	+0.16(+0.51%)
Nov 26, 2019	30.91	31.17	30.69	30.78	8,073	-0.09(-0.28%)
Nov 25, 2019	30.45	31.09	30.45	30.87	9,562	+0.36(+1.19%)
Nov 22, 2019	30.67	30.82	30.41	30.50	3,349	+0.01(+0.03%)
Nov 21, 2019	30.92	30.99	30.47	30.49	6,340	-0.25(-0.82%)
Nov 20, 2019	30.87	31.17	30.63	30.74	14,548	-0.42(-1.33%)
Nov 19, 2019	30.86	31.17	30.86	31.16	6,287	+0.25(+0.81%)
Nov 18, 2019	30.53	30.98	30.53	30.91	2,383	+0.02(+0.06%)
Nov 15, 2019	30.84	31.17	30.55	30.89	10,163	+0.10(+0.31%)
Nov 14, 2019	30.32	30.80	30.11	30.80	6,074	+0.49(+1.63%)
Nov 13, 2019	30.56	30.72	30.22	30.30	9,050	+0.04(+0.14%)
Nov 12, 2019	30.39	30.72	30.12	30.26	12,282	-0.27(-0.88%)
Nov 11, 2019	30.44	30.57	30.26	30.53	3,223	+0.03(+0.11%)
Nov 08, 2019	30.73	30.81	30.49	30.49	1,732	-0.24(-0.79%)
Nov 07, 2019	30.80	30.80	30.36	30.74	8,906	+0.09(+0.28%)
Nov 06, 2019	30.66	30.91	30.58	30.65	4,847	-0.17(-0.56%)
Nov 05, 2019	30.84	30.89	30.55	30.82	8,334	+0.22(+0.71%)
Nov 04, 2019	30.73	31.17	30.20	30.61	12,023	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.