Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.02	25.02	23.10	24.54	30,920	-0.76(-3.02%)
Apr 29, 2020	24.63	27.04	23.71	25.31	21,503	+1.08(+4.46%)
Apr 28, 2020	24.03	24.97	22.93	24.23	27,597	+0.36(+1.51%)
Apr 27, 2020	21.44	24.23	21.44	23.87	38,270	+2.44(+11.39%)
Apr 24, 2020	21.12	22.17	20.90	21.43	16,175	+0.16(+0.74%)
Apr 23, 2020	21.08	22.24	20.85	21.27	24,925	-0.02(-0.08%)
Apr 22, 2020	21.24	21.45	20.90	21.29	21,647	+0.39(+1.89%)
Apr 21, 2020	20.63	21.10	19.95	20.89	17,804	+0.00(+0.00%)
Apr 20, 2020	20.59	21.40	20.59	20.89	13,788	-0.01(-0.04%)
Apr 17, 2020	20.69	21.72	20.35	20.90	34,630	+0.95(+4.75%)
Apr 16, 2020	20.77	21.38	19.32	19.95	52,405	-0.96(-4.58%)
Apr 15, 2020	22.87	22.87	20.58	20.91	30,831	-2.15(-9.33%)
Apr 14, 2020	23.70	24.24	23.04	23.06	25,207	+0.11(+0.46%)
Apr 13, 2020	22.66	23.99	22.21	22.96	37,260	-0.07(-0.30%)
Apr 09, 2020	23.26	24.47	22.78	23.03	33,718	+0.53(+2.34%)
Apr 08, 2020	22.39	22.74	21.41	22.50	42,218	+0.46(+2.07%)
Apr 07, 2020	24.67	24.67	21.81	22.04	29,023	-2.33(-9.55%)
Apr 06, 2020	22.61	24.43	22.61	24.37	34,285	+2.99(+14.00%)
Apr 03, 2020	22.31	22.65	21.38	21.38	29,276	-1.31(-5.77%)
Apr 02, 2020	22.21	23.98	21.33	22.68	37,839	+0.73(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.