Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.44	36.54	35.77	35.77	6,053	-0.26(-0.72%)
Feb 27, 2023	36.21	36.21	36.04	36.04	2,975	+0.09(+0.24%)
Feb 24, 2023	35.96	36.35	35.95	35.95	5,613	-0.29(-0.79%)
Feb 23, 2023	36.05	36.37	36.05	36.24	3,636	+0.04(+0.11%)
Feb 22, 2023	36.65	36.66	36.14	36.20	11,639	-0.36(-1.00%)
Feb 21, 2023	36.91	37.37	36.43	36.56	9,205	-0.82(-2.21%)
Feb 17, 2023	37.29	37.77	37.13	37.39	17,486	+0.26(+0.70%)
Feb 16, 2023	36.81	37.13	36.51	37.13	8,191	-0.07(-0.18%)
Feb 15, 2023	36.13	37.39	36.13	37.20	15,950	+1.14(+3.16%)
Feb 14, 2023	36.43	36.43	36.05	36.05	3,152	-0.75(-2.03%)
Feb 13, 2023	36.84	37.10	36.59	36.80	6,365	-0.35(-0.93%)
Feb 10, 2023	36.91	37.20	36.89	37.15	6,764	+0.53(+1.44%)
Feb 09, 2023	37.01	37.01	36.43	36.62	11,528	-0.34(-0.91%)
Feb 08, 2023	37.42	37.76	36.96	36.96	5,573	-1.79(-4.63%)
Feb 07, 2023	38.08	38.82	37.63	38.75	7,561	+0.27(+0.70%)
Feb 06, 2023	38.35	38.59	38.23	38.48	4,236	+0.30(+0.78%)
Feb 03, 2023	38.16	38.39	36.63	38.18	11,058	-0.16(-0.42%)
Feb 02, 2023	37.53	38.35	37.21	38.35	10,873	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.