Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.42
+0.53 (+2.05%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.090
1.110
1.040
1.110
5,800
+0.01(+0.91%)
Apr 29, 2002
1.120
1.120
1.100
1.100
11,600
+0.00(+0.00%)
Apr 26, 2002
1.110
1.179
1.100
1.100
8,600
-0.01(-0.90%)
Apr 25, 2002
1.180
1.190
1.110
1.110
14,400
-0.02(-1.77%)
Apr 24, 2002
1.140
1.190
1.130
1.130
2,800
+0.00(+0.00%)
Apr 23, 2002
1.160
1.160
1.130
1.130
3,100
-0.02(-1.74%)
Apr 22, 2002
1.160
1.160
1.150
1.150
800
+0.00(+0.00%)
Apr 19, 2002
1.151
1.250
1.150
1.150
3,800
-0.01(-0.86%)
Apr 18, 2002
1.165
1.169
1.160
1.160
4,400
+0.01(+0.78%)
Apr 17, 2002
1.250
1.250
1.150
1.151
6,700
-0.05(-4.08%)
Apr 16, 2002
1.189
1.280
1.160
1.200
14,200
+0.06(+5.26%)
Apr 15, 2002
1.111
1.160
1.111
1.140
3,400
+0.03(+2.70%)
Apr 12, 2002
1.110
1.110
1.110
1.110
400
-0.05(-4.31%)
Apr 11, 2002
1.060
1.200
1.060
1.160
6,400
+0.08(+7.41%)
Apr 10, 2002
1.090
1.170
1.080
1.080
3,300
+0.00(+0.00%)
Apr 09, 2002
1.084
1.084
1.050
1.080
3,800
-0.04(-3.54%)
Apr 08, 2002
1.080
1.120
1.080
1.120
11,400
-0.03(-2.64%)
Apr 05, 2002
1.110
1.150
1.010
1.150
32,400
+0.03(+2.68%)
Apr 04, 2002
1.170
1.180
1.120
1.120
33,500
+0.00(+0.00%)
Apr 03, 2002
1.150
1.150
1.120
1.120
14,100
-0.03(-2.61%)
Apr 02, 2002
1.120
1.155
1.120
1.150
6,400
-0.04(-3.36%)
Apr 01, 2002
1.150
1.190
1.121
1.190
14,700
+0.04(+3.45%)
Mar 29, 2002
1.090
1.180
1.090
1.150
21,300
+0.00(+0.00%)
Mar 28, 2002
1.090
1.180
1.090
1.150
21,300
+0.10(+9.55%)
Mar 27, 2002
1.100
1.100
1.050
1.050
16,100
-0.05(-4.58%)
Mar 26, 2002
1.065
1.100
1.060
1.100
24,800
+0.04(+3.81%)
Mar 25, 2002
1.060
1.060
1.060
1.060
4,000
-0.04(-3.64%)
Mar 22, 2002
1.090
1.100
1.050
1.100
2,000
+0.05(+4.76%)
Mar 21, 2002
1.040
1.050
1.040
1.050
3,000
-0.04(-3.67%)
Mar 20, 2002
1.090
1.090
1.090
1.090
600
+0.04(+3.81%)
Mar 19, 2002
1.060
1.090
1.040
1.050
16,200
+0.00(+0.00%)
Mar 18, 2002
1.050
1.100
1.050
1.050
8,200
-0.02(-1.87%)
Mar 15, 2002
1.070
1.100
1.070
1.070
1,300
-0.00(-0.03%)
Mar 14, 2002
1.040
1.070
1.040
1.070
2,400
-0.03(-2.70%)
Mar 13, 2002
1.100
1.100
1.030
1.100
10,400
+0.03(+2.77%)
Mar 12, 2002
1.110
1.170
1.060
1.070
21,600
-0.06(-5.28%)
Mar 11, 2002
1.130
1.130
1.130
1.130
10,000
+0.01(+0.89%)
Mar 08, 2002
1.050
1.140
1.030
1.120
7,800
+0.07(+6.67%)
Mar 07, 2002
1.050
1.050
1.050
1.050
1,000
+0.01(+0.96%)
Mar 06, 2002
1.080
1.110
1.040
1.040
30,100
-0.04(-3.70%)
Mar 05, 2002
1.050
1.090
1.000
1.080
36,400
+0.03(+2.86%)
Mar 04, 2002
1.120
1.120
1.010
1.050
21,600
-0.01(-0.98%)
Mar 01, 2002
1.060
1.100
1.060
1.060
2,700
+0.00(+0.04%)
Feb 28, 2002
1.120
1.120
1.060
1.060
5,400
-0.08(-7.02%)
Feb 27, 2002
1.050
1.140
1.050
1.140
2,200
+0.09(+8.57%)
Feb 26, 2002
1.060
1.139
1.050
1.050
3,100
+0.00(+0.00%)
Feb 25, 2002
1.050
1.050
1.050
1.050
2,100
+0.00(+0.00%)
Feb 22, 2002
1.140
1.140
1.050
1.050
5,100
-0.01(-0.94%)
Feb 21, 2002
1.100
1.100
1.050
1.060
12,200
-0.04(-3.67%)
Feb 20, 2002
1.140
1.140
1.100
1.100
4,100
-0.01(-0.86%)
Feb 19, 2002
1.160
1.160
1.101
1.110
12,700
+0.04(+3.74%)
Feb 18, 2002
1.100
1.100
1.070
1.070
12,100
+0.00(+0.00%)
Feb 15, 2002
1.100
1.100
1.070
1.070
12,100
-0.01(-0.93%)
Feb 14, 2002
1.081
1.140
1.080
1.080
5,300
+0.00(+0.00%)
Feb 13, 2002
1.070
1.081
1.070
1.080
400
-0.05(-4.42%)
Feb 12, 2002
1.130
1.130
1.130
1.130
1,000
+0.02(+2.26%)
Feb 11, 2002
1.120
1.120
1.070
1.105
52,000
-0.01(-0.45%)
Feb 08, 2002
1.120
1.120
1.100
1.110
14,100
-0.08(-6.72%)
Feb 07, 2002
1.180
1.190
1.110
1.190
9,200
+0.01(+0.90%)
Feb 06, 2002
1.120
1.179
1.120
1.179
8,700
-0.00(-0.05%)
Feb 05, 2002
1.150
1.180
1.120
1.180
20,100
+0.06(+5.36%)
Feb 04, 2002
1.120
1.120
1.120
1.120
100
-0.06(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.