Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.08
+0.49 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.080
6.080
5.900
5.987
11,671
-0.09(-1.47%)
Aug 30, 2011
6.045
6.100
6.000
6.077
10,400
-0.07(-1.19%)
Aug 29, 2011
5.900
6.160
5.900
6.150
10,329
+0.25(+4.15%)
Aug 26, 2011
5.940
5.960
5.840
5.905
11,161
-0.00(-0.08%)
Aug 25, 2011
6.010
6.030
5.850
5.910
15,087
-0.14(-2.31%)
Aug 24, 2011
5.870
6.100
5.850
6.050
18,637
+0.12(+2.02%)
Aug 23, 2011
5.900
5.935
5.780
5.930
29,907
+0.04(+0.68%)
Aug 22, 2011
5.950
6.000
5.790
5.890
53,674
+0.02(+0.34%)
Aug 19, 2011
5.940
5.989
5.870
5.870
34,540
-0.13(-2.15%)
Aug 18, 2011
6.010
6.010
5.895
5.999
17,403
-0.16(-2.61%)
Aug 17, 2011
6.270
6.270
6.040
6.160
44,149
-0.04(-0.65%)
Aug 16, 2011
6.200
6.300
6.200
6.200
18,132
+0.02(+0.32%)
Aug 15, 2011
6.180
6.190
6.120
6.180
12,847
+0.04(+0.65%)
Aug 12, 2011
6.050
6.170
6.050
6.140
18,640
+0.14(+2.33%)
Aug 11, 2011
5.770
6.167
5.600
6.000
42,558
+0.19(+3.27%)
Aug 10, 2011
6.200
6.200
5.580
5.810
63,227
-0.40(-6.44%)
Aug 09, 2011
6.000
6.210
5.560
6.210
25,706
+0.27(+4.55%)
Aug 08, 2011
6.680
6.680
5.500
5.940
115,872
-0.85(-12.52%)
Aug 05, 2011
6.240
6.940
6.223
6.790
89,866
+0.81(+13.55%)
Aug 04, 2011
6.050
6.200
5.760
5.980
77,348
-0.11(-1.81%)
Aug 03, 2011
6.340
6.390
6.050
6.090
39,657
-0.27(-4.25%)
Aug 02, 2011
6.460
6.469
6.160
6.360
42,585
-0.08(-1.24%)
Aug 01, 2011
6.490
6.580
6.400
6.440
12,712
+0.01(+0.16%)
Jul 29, 2011
6.510
6.680
6.330
6.430
38,739
-0.10(-1.53%)
Jul 28, 2011
6.660
6.702
6.530
6.530
31,010
-0.10(-1.51%)
Jul 27, 2011
6.700
6.740
6.550
6.630
35,923
-0.07(-1.04%)
Jul 26, 2011
6.970
7.100
6.609
6.700
73,108
-0.28(-4.01%)
Jul 25, 2011
7.060
7.200
6.980
6.980
24,236
-0.16(-2.24%)
Jul 22, 2011
7.210
7.220
7.140
7.140
16,270
-0.04(-0.56%)
Jul 21, 2011
6.950
7.339
6.840
7.180
47,803
+0.25(+3.61%)
Jul 20, 2011
6.880
6.940
6.800
6.930
10,869
+0.08(+1.17%)
Jul 19, 2011
6.940
6.940
6.820
6.850
22,163
-0.04(-0.58%)
Jul 18, 2011
6.940
6.990
6.810
6.890
52,064
-0.09(-1.29%)
Jul 15, 2011
7.230
7.360
6.930
6.980
43,974
-0.21(-2.92%)
Jul 14, 2011
7.110
7.230
7.110
7.190
16,480
+0.13(+1.84%)
Jul 13, 2011
6.870
7.140
6.810
7.060
31,153
+0.17(+2.47%)
Jul 12, 2011
6.820
6.890
6.770
6.890
20,017
+0.06(+0.88%)
Jul 11, 2011
6.950
6.950
6.770
6.830
21,352
-0.15(-2.15%)
Jul 08, 2011
7.080
7.110
6.870
6.980
37,801
-0.06(-0.85%)
Jul 07, 2011
6.890
7.060
6.800
7.040
27,498
+0.16(+2.33%)
Jul 06, 2011
7.060
7.120
6.790
6.880
44,112
-0.18(-2.55%)
Jul 05, 2011
7.070
7.129
7.000
7.060
15,976
-0.05(-0.70%)
Jul 01, 2011
7.094
7.152
7.050
7.110
21,233
-0.01(-0.14%)
Jun 30, 2011
7.170
7.190
7.090
7.120
15,281
+0.04(+0.56%)
Jun 29, 2011
7.230
7.270
7.000
7.080
40,318
-0.14(-1.94%)
Jun 28, 2011
7.140
7.230
7.120
7.220
18,444
+0.07(+0.98%)
Jun 27, 2011
7.170
7.230
7.110
7.150
26,599
+0.04(+0.56%)
Jun 24, 2011
7.000
7.210
6.990
7.110
118,119
+0.13(+1.86%)
Jun 23, 2011
6.950
7.040
6.910
6.980
33,230
+0.00(+0.00%)
Jun 22, 2011
7.010
7.090
6.900
6.980
25,180
-0.02(-0.29%)
Jun 21, 2011
6.630
7.040
6.630
7.000
30,820
+0.28(+4.17%)
Jun 20, 2011
6.705
6.770
6.690
6.720
15,872
-0.07(-1.03%)
Jun 17, 2011
6.570
6.830
6.500
6.790
54,437
+0.20(+3.03%)
Jun 16, 2011
6.630
6.770
6.460
6.590
45,934
-0.02(-0.30%)
Jun 15, 2011
6.560
6.739
6.441
6.610
51,342
+0.01(+0.15%)
Jun 14, 2011
6.710
6.780
6.500
6.600
86,235
-0.08(-1.20%)
Jun 13, 2011
7.000
7.000
6.610
6.680
80,282
-0.28(-4.02%)
Jun 10, 2011
7.000
7.070
6.910
6.960
54,130
-0.09(-1.28%)
Jun 09, 2011
6.990
7.110
6.990
7.050
55,175
+0.05(+0.71%)
Jun 08, 2011
7.000
7.010
6.910
7.000
43,010
+0.01(+0.14%)
Jun 07, 2011
7.010
7.150
6.990
6.990
59,960
-0.02(-0.29%)
Jun 06, 2011
7.190
7.250
7.000
7.010
41,699
-0.22(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.