Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.75
+0.11 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.750
4.750
4.440
4.590
10,913
+0.03(+0.66%)
Mar 30, 2009
4.650
4.650
4.560
4.560
2,425
-0.30(-6.17%)
Mar 26, 2009
4.590
4.890
4.590
4.860
20,812
+0.15(+3.18%)
Mar 25, 2009
4.504
4.851
4.430
4.710
14,775
+0.22(+4.90%)
Mar 24, 2009
4.400
4.610
4.350
4.490
18,224
-0.13(-2.81%)
Mar 23, 2009
4.430
4.700
4.430
4.620
8,650
+0.09(+1.99%)
Mar 20, 2009
4.550
4.630
4.330
4.530
20,009
+0.18(+4.14%)
Mar 19, 2009
4.570
4.640
4.220
4.350
26,550
-0.22(-4.81%)
Mar 18, 2009
4.670
4.690
4.530
4.570
43,393
-0.24(-4.99%)
Mar 17, 2009
4.560
4.810
4.360
4.810
25,020
+0.13(+2.78%)
Mar 16, 2009
4.720
4.740
4.400
4.680
27,785
+0.15(+3.31%)
Mar 13, 2009
5.020
5.070
4.460
4.530
28,250
-0.48(-9.58%)
Mar 12, 2009
4.350
5.190
4.340
5.010
76,435
+0.62(+14.12%)
Mar 11, 2009
3.870
4.410
3.780
4.390
59,945
+0.48(+12.28%)
Mar 10, 2009
3.500
4.000
3.500
3.910
58,999
+0.39(+11.08%)
Mar 09, 2009
3.530
3.640
3.500
3.520
33,743
-0.03(-0.85%)
Mar 06, 2009
3.000
3.550
3.000
3.550
106,438
+0.28(+8.57%)
Mar 05, 2009
3.050
3.380
3.050
3.270
17,700
+0.15(+4.80%)
Mar 04, 2009
3.200
3.200
3.080
3.120
4,537
+0.07(+2.30%)
Mar 02, 2009
3.260
3.420
3.030
3.050
33,669
-0.37(-10.82%)
Feb 27, 2009
3.510
3.710
3.330
3.420
19,236
-0.28(-7.57%)
Feb 26, 2009
3.720
3.950
3.630
3.700
18,742
-0.01(-0.27%)
Feb 25, 2009
3.550
3.900
3.210
3.710
36,790
+0.15(+4.21%)
Feb 24, 2009
3.290
3.590
3.210
3.560
31,698
+0.19(+5.64%)
Feb 23, 2009
3.500
3.540
3.370
3.370
11,257
-0.14(-3.99%)
Feb 20, 2009
3.740
3.740
3.510
3.510
8,266
-0.22(-5.90%)
Feb 19, 2009
3.750
3.750
3.540
3.730
16,791
+0.11(+3.04%)
Feb 18, 2009
3.950
3.950
3.620
3.620
28,428
-0.33(-8.35%)
Feb 17, 2009
3.800
3.950
3.700
3.950
26,991
+0.17(+4.50%)
Feb 13, 2009
3.950
3.960
3.780
3.780
15,288
-0.07(-1.82%)
Feb 12, 2009
3.870
3.950
3.850
3.850
20,067
-0.20(-4.94%)
Feb 11, 2009
3.960
4.060
3.790
4.050
37,051
+0.24(+6.30%)
Feb 10, 2009
3.820
4.010
3.770
3.810
31,261
+0.04(+1.06%)
Feb 09, 2009
3.850
3.980
3.750
3.770
53,561
-0.12(-3.08%)
Feb 06, 2009
3.950
3.961
3.810
3.890
28,183
-0.11(-2.75%)
Feb 05, 2009
4.000
4.050
4.000
4.000
16,688
+0.00(+0.00%)
Feb 04, 2009
4.200
4.200
4.000
4.000
22,585
-0.03(-0.74%)
Feb 03, 2009
4.080
4.110
4.020
4.030
6,500
-0.11(-2.66%)
Feb 02, 2009
4.050
4.149
4.000
4.140
72,320
+0.06(+1.47%)
Jan 30, 2009
4.170
4.240
4.010
4.080
31,470
-0.04(-0.97%)
Jan 29, 2009
4.200
4.200
4.050
4.120
22,862
-0.07(-1.67%)
Jan 28, 2009
4.000
4.500
4.000
4.190
32,201
+0.18(+4.49%)
Jan 27, 2009
4.080
4.180
4.000
4.010
26,701
+0.08(+2.04%)
Jan 26, 2009
3.930
4.010
3.810
3.930
13,555
-0.12(-2.96%)
Jan 23, 2009
4.220
4.300
3.760
4.050
30,955
-0.15(-3.57%)
Jan 22, 2009
4.250
4.300
4.200
4.200
8,483
-0.20(-4.55%)
Jan 21, 2009
4.360
4.450
4.250
4.400
33,519
+0.00(+0.00%)
Jan 20, 2009
4.530
4.530
4.350
4.400
10,625
-0.08(-1.79%)
Jan 16, 2009
4.720
4.720
4.370
4.480
13,875
-0.27(-5.68%)
Jan 15, 2009
4.460
4.750
4.160
4.750
54,533
+0.23(+5.09%)
Jan 14, 2009
4.680
4.700
4.450
4.520
20,435
-0.25(-5.24%)
Jan 13, 2009
4.650
5.200
4.650
4.770
59,432
+0.06(+1.27%)
Jan 12, 2009
4.850
4.950
4.600
4.710
62,059
-0.07(-1.46%)
Jan 09, 2009
4.740
4.900
4.710
4.780
72,325
+0.13(+2.80%)
Jan 08, 2009
4.250
4.702
4.000
4.650
128,322
+0.88(+23.34%)
Jan 07, 2009
4.230
4.310
3.750
3.770
85,187
-0.42(-10.02%)
Jan 06, 2009
3.580
4.200
3.540
4.190
118,938
+0.70(+20.06%)
Jan 05, 2009
3.150
3.500
3.140
3.490
107,986
+0.37(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.