Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.130
4.310
4.130
4.210
67,542
+0.00(+0.00%)
Jan 30, 2008
4.740
4.740
4.200
4.210
37,879
-0.18(-4.10%)
Jan 29, 2008
4.400
4.420
4.200
4.390
42,400
+0.00(+0.00%)
Jan 28, 2008
4.060
4.390
3.740
4.390
91,900
+0.23(+5.53%)
Jan 25, 2008
4.410
4.410
4.020
4.160
85,700
-0.14(-3.26%)
Jan 24, 2008
4.110
4.410
4.100
4.300
99,500
+0.19(+4.62%)
Jan 23, 2008
3.800
4.200
3.750
4.110
147,800
+0.31(+8.16%)
Jan 22, 2008
3.890
4.000
3.190
3.800
242,800
+1.78(+88.12%)
Jan 18, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 17, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 16, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 15, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 14, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 11, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 10, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 09, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 08, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 07, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 04, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 03, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 02, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 01, 2008
2.080
2.150
2.010
2.020
263,530
+0.00(+0.00%)
Dec 31, 2007
2.080
2.150
2.010
2.020
263,530
-0.04(-1.94%)
Dec 28, 2007
2.150
2.160
2.050
2.060
196,164
-0.09(-4.19%)
Dec 27, 2007
2.150
2.160
2.140
2.150
79,944
+0.00(+0.00%)
Dec 26, 2007
2.120
2.200
2.110
2.150
151,414
-0.01(-0.46%)
Dec 24, 2007
2.170
2.180
2.100
2.160
43,816
+0.04(+1.89%)
Dec 21, 2007
2.170
2.180
2.100
2.120
65,616
-0.02(-0.94%)
Dec 20, 2007
2.110
2.180
2.100
2.140
45,588
+0.03(+1.43%)
Dec 19, 2007
2.040
2.120
2.040
2.110
78,918
+0.05(+2.43%)
Dec 18, 2007
2.030
2.100
2.000
2.060
365,067
+0.06(+3.00%)
Dec 17, 2007
2.200
2.230
2.000
2.000
594,066
-0.20(-9.09%)
Dec 14, 2007
2.250
2.250
2.140
2.200
136,101
-0.02(-0.90%)
Dec 13, 2007
2.150
2.230
2.120
2.220
268,012
+0.11(+5.21%)
Dec 12, 2007
2.180
2.200
2.100
2.110
405,392
-0.01(-0.47%)
Dec 11, 2007
2.200
2.290
2.110
2.120
260,244
-0.12(-5.36%)
Dec 10, 2007
2.300
2.350
2.230
2.240
463,404
-0.01(-0.44%)
Dec 07, 2007
2.150
2.260
2.100
2.250
526,939
+0.16(+7.66%)
Dec 06, 2007
2.080
2.130
2.060
2.090
110,971
+0.02(+0.97%)
Dec 05, 2007
2.050
2.120
2.050
2.070
284,236
+0.03(+1.47%)
Dec 04, 2007
2.050
2.150
2.040
2.040
125,216
-0.05(-2.39%)
Dec 03, 2007
2.240
2.460
2.050
2.090
444,796
+0.04(+1.95%)
Nov 30, 2007
2.060
2.100
2.050
2.050
51,916
-0.03(-1.44%)
Nov 29, 2007
2.070
2.130
2.050
2.080
145,414
-0.03(-1.42%)
Nov 28, 2007
2.100
2.120
2.070
2.110
106,868
-0.01(-0.47%)
Nov 27, 2007
2.090
2.140
2.000
2.120
257,954
+0.00(+0.24%)
Nov 26, 2007
2.110
2.150
2.110
2.115
181,308
-0.03(-1.63%)
Nov 23, 2007
2.140
2.150
2.050
2.150
143,000
+0.06(+2.87%)
Nov 21, 2007
2.160
2.240
2.070
2.090
289,285
-0.06(-2.79%)
Nov 20, 2007
2.150
2.200
2.100
2.150
183,782
+0.04(+1.90%)
Nov 19, 2007
2.100
2.170
2.080
2.110
394,156
-0.03(-1.40%)
Nov 16, 2007
2.250
2.260
2.100
2.140
317,586
-0.06(-2.73%)
Nov 15, 2007
2.270
2.270
2.170
2.200
231,625
+0.00(+0.00%)
Nov 14, 2007
2.200
2.260
2.200
2.200
161,026
-0.01(-0.45%)
Nov 13, 2007
2.150
2.220
2.150
2.210
223,235
+0.10(+4.74%)
Nov 12, 2007
2.130
2.190
2.080
2.110
314,970
-0.10(-4.52%)
Nov 09, 2007
2.090
2.210
2.090
2.210
217,228
+0.11(+5.24%)
Nov 08, 2007
2.200
2.260
2.050
2.100
963,584
-0.16(-7.08%)
Nov 07, 2007
2.160
2.290
2.160
2.260
254,404
+0.00(+0.00%)
Nov 06, 2007
2.340
2.360
2.250
2.260
272,186
-0.10(-4.24%)
Nov 05, 2007
2.400
2.400
2.300
2.360
663,783
-0.04(-1.67%)
Nov 02, 2007
2.260
2.400
2.220
2.400
321,789
+0.12(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.