Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.100	1.128	0.9500	1.060	2,178,620	-0.06(-5.36%)
Dec 29, 2005	1.200	1.240	1.100	1.120	1,085,323	-0.08(-6.67%)
Dec 28, 2005	1.300	1.330	1.130	1.200	2,346,200	-0.10(-7.69%)
Dec 27, 2005	1.100	1.460	1.070	1.300	5,532,900	+0.26(+25.00%)
Dec 23, 2005	0.9000	1.100	0.9000	1.040	4,110,501	+0.15(+16.85%)
Dec 22, 2005	0.8900	0.8900	0.8500	0.8900	78,473	+0.02(+2.30%)
Dec 21, 2005	0.9000	0.9000	0.8490	0.8700	985,942	-0.02(-2.25%)
Dec 20, 2005	0.8600	0.9000	0.8500	0.8900	583,444	+0.03(+3.49%)
Dec 19, 2005	0.8500	0.9100	0.8500	0.8600	193,507	+0.01(+1.18%)
Dec 16, 2005	0.8900	0.9000	0.8500	0.8500	235,240	-0.02(-2.30%)
Dec 15, 2005	0.9000	0.9200	0.8600	0.8700	1,075,819	+0.02(+2.35%)
Dec 14, 2005	0.8900	0.9000	0.8500	0.8500	1,032,668	+0.00(+0.00%)
Dec 13, 2005	0.8700	0.9100	0.8200	0.8500	694,722	+0.01(+1.19%)
Dec 12, 2005	0.8500	0.8590	0.7900	0.8400	510,683	+0.02(+2.44%)
Dec 09, 2005	0.8700	0.8700	0.8200	0.8200	354,877	-0.03(-3.53%)
Dec 08, 2005	0.9000	0.9300	0.8500	0.8500	898,203	-0.05(-5.56%)
Dec 07, 2005	0.8800	0.9700	0.8520	0.9000	4,378,467	+0.10(+12.50%)
Dec 06, 2005	0.8100	0.8200	0.7800	0.8000	439,885	+0.00(+0.00%)
Dec 05, 2005	0.7900	0.8200	0.7800	0.8000	534,808	+0.02(+2.56%)
Dec 02, 2005	0.8200	0.8200	0.7800	0.7800	129,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.