Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.690	1.720	1.720	1.720	202,400	+0.03(+1.78%)
Dec 30, 2014	1.750	1.750	1.671	1.690	210,097	-0.06(-3.43%)
Dec 29, 2014	1.740	1.763	1.710	1.750	168,744	-0.03(-1.69%)
Dec 26, 2014	1.750	1.880	1.750	1.780	310,017	+0.03(+1.71%)
Dec 24, 2014	1.660	1.750	1.750	1.750	232,900	+0.08(+5.11%)
Dec 23, 2014	1.600	1.700	1.570	1.665	406,993	+0.04(+2.15%)
Dec 22, 2014	1.660	1.740	1.580	1.630	464,284	-0.01(-0.61%)
Dec 19, 2014	1.530	1.740	1.510	1.640	603,474	+0.08(+5.13%)
Dec 18, 2014	1.600	1.600	1.520	1.560	240,120	-0.04(-2.50%)
Dec 17, 2014	1.600	1.650	1.520	1.600	481,667	+0.02(+1.27%)
Dec 16, 2014	1.650	1.650	1.560	1.580	361,087	-0.11(-6.51%)
Dec 15, 2014	1.800	1.850	1.620	1.690	493,664	-0.11(-6.11%)
Dec 12, 2014	1.930	1.940	1.780	1.800	480,886	-0.16(-8.16%)
Dec 11, 2014	2.050	2.090	1.791	1.960	1,574,124	+0.03(+1.55%)
Dec 10, 2014	2.160	2.670	1.920	1.930	15,700,701	+0.19(+10.67%)
Dec 09, 2014	1.750	1.760	1.740	1.744	48,749	-0.01(-0.63%)
Dec 08, 2014	1.830	1.830	1.660	1.755	113,355	-0.01(-0.28%)
Dec 05, 2014	1.740	1.770	1.700	1.760	79,174	+0.05(+2.92%)
Dec 04, 2014	1.650	1.800	1.640	1.710	321,410	+0.11(+6.87%)
Dec 03, 2014	1.570	1.650	1.550	1.600	171,155	+0.06(+3.90%)
Dec 02, 2014	1.480	1.550	1.470	1.540	104,640	+0.05(+3.36%)
Dec 01, 2014	1.590	1.600	1.470	1.490	169,506	-0.05(-3.25%)
Nov 28, 2014	1.600	1.600	1.520	1.540	21,571	-0.01(-0.65%)
Nov 26, 2014	1.560	1.550	1.550	1.550	23,200	-0.02(-1.27%)
Nov 25, 2014	1.450	1.589	1.450	1.570	113,586	+0.10(+6.57%)
Nov 24, 2014	1.451	1.530	1.450	1.473	103,585	-0.05(-3.08%)
Nov 21, 2014	1.550	1.561	1.500	1.520	33,722	+0.03(+2.01%)
Nov 20, 2014	1.460	1.520	1.430	1.490	212,113	+0.04(+2.76%)
Nov 19, 2014	1.520	1.530	1.450	1.450	31,897	-0.10(-6.45%)
Nov 18, 2014	1.470	1.650	1.470	1.550	92,601	+0.07(+4.73%)
Nov 17, 2014	1.500	1.545	1.470	1.480	55,057	-0.07(-4.52%)
Nov 14, 2014	1.500	1.600	1.500	1.550	25,992	+0.02(+1.31%)
Nov 13, 2014	1.540	1.620	1.500	1.530	88,608	-0.03(-1.92%)
Nov 12, 2014	1.500	1.570	1.500	1.560	36,753	+0.03(+1.89%)
Nov 11, 2014	1.480	1.560	1.470	1.531	37,305	+0.07(+5.01%)
Nov 10, 2014	1.520	1.520	1.400	1.458	56,426	-0.11(-7.13%)
Nov 07, 2014	1.530	1.579	1.530	1.570	16,984	+0.04(+2.61%)
Nov 06, 2014	1.600	1.630	1.530	1.530	81,881	-0.11(-6.71%)
Nov 05, 2014	1.640	1.690	1.640	1.640	29,475	-0.06(-3.53%)
Nov 04, 2014	1.700	1.700	1.610	1.700	23,155	-0.05(-2.86%)
Nov 03, 2014	1.760	1.760	1.710	1.750	22,728	-0.03(-1.69%)
Oct 31, 2014	1.800	1.900	1.780	1.780	27,586	+0.00(+0.00%)
Oct 30, 2014	1.810	1.840	1.780	1.780	78,648	-0.05(-2.73%)
Oct 29, 2014	1.810	1.900	1.810	1.830	21,216	+0.00(+0.00%)
Oct 28, 2014	1.830	1.873	1.788	1.830	108,403	+0.01(+0.55%)
Oct 27, 2014	1.850	1.880	1.800	1.820	12,533	-0.06(-3.19%)
Oct 24, 2014	1.840	1.900	1.830	1.880	12,191	+0.04(+2.17%)
Oct 23, 2014	1.850	1.901	1.850	1.840	120,965	+0.00(+0.00%)
Oct 22, 2014	1.890	1.910	1.840	1.840	36,983	-0.07(-3.92%)
Oct 21, 2014	1.870	1.950	1.800	1.915	104,962	+0.04(+1.86%)
Oct 20, 2014	1.910	1.920	1.880	1.880	20,140	-0.03(-1.57%)
Oct 17, 2014	1.930	1.940	1.810	1.910	54,107	-0.01(-0.48%)
Oct 16, 2014	1.860	1.960	1.860	1.919	58,261	+0.01(+0.49%)
Oct 15, 2014	1.860	1.920	1.840	1.910	187,945	+0.00(+0.00%)
Oct 14, 2014	1.910	1.920	1.860	1.910	97,676	-0.04(-2.05%)
Oct 13, 2014	1.920	2.150	1.898	1.950	64,211	+0.00(+0.00%)
Oct 10, 2014	1.960	2.000	1.860	1.950	86,889	-0.04(-2.01%)
Oct 09, 2014	2.010	2.010	1.940	1.990	34,319	-0.02(-1.00%)
Oct 08, 2014	2.020	2.020	2.010	2.010	46,620	-0.01(-0.64%)
Oct 07, 2014	2.040	2.080	2.015	2.023	20,484	-0.03(-1.32%)
Oct 06, 2014	2.080	2.110	2.050	2.050	15,910	-0.06(-2.84%)
Oct 03, 2014	2.130	2.142	2.050	2.110	56,485	+0.02(+0.96%)
Oct 02, 2014	2.080	2.180	2.050	2.090	56,112	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.